크립토닷컴체인 CRO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
4290.00000000 4290 46.8
166150.66480000 161860.6648 46.7
245781.66480000 79631 46.3
252275.17120000 6493.5064 46.2
252992.56250000 717.3913 46
301437.56250000 48445 45.9
326738.22620000 25300.6637 45.8
326938.22620000 200 45.7
327248.22620000 310 45.6
385337.56680000 58089.3406 45.5
436922.47790000 51584.9111 45
452830.47790000 15908 44.9
453330.47790000 500 44.4
456720.47790000 3390 44.3
457299.69730000 579.2194 44.2
503209.03960000 45909.3423 44.1
503745.02810000 535.9885 44
504745.02810000 1000 43.8
504860.02810000 115 43.5
505005.37680000 145.3487 43
505025.37680000 20 42.7
505225.37680000 200 42.5
505846.03550000 620.6587 42.2
508458.86200000 2612.8265 42.1
515469.76910000 7010.9071 42
515550.81570000 81.0466 41.8
515572.81570000 22 41.7
515772.81570000 200 41.5
515797.81570000 25 41
519958.13740000 4160.3217 40.4

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
1660.03530000 1660.0353 47.2
1874.68230000 214.647 47.3
6994.68230000 5120 47.4
19951.71560000 12957.0333 47.5
129784.71560000 109833 47.6
167107.41890232 37322.70330232 47.7
183468.36180232 16360.9429 47.8
211077.45310232 27609.0913 48.5
232937.38160232 21859.9285 48.7
247644.32780232 14706.9462 48.8
281146.10060232 33501.7728 49
298654.02240232 17507.9218 49.2
314872.61750232 16218.5951 50
355922.00010232 41049.3826 50.1
362151.96050232 6229.9604 50.2
367995.20520232 5843.2447 50.3
368495.20520232 500 50.4
503043.07500232 134547.8698 50.5
540167.85170232 37124.7767 50.9
565754.46130232 25586.6096 51
566754.46130232 1000 51.2
572608.27160232 5853.8103 51.3
581971.34710232 9363.0755 51.5
607625.33170232 25653.9846 51.7
612046.48560232 4421.1539 51.9
680633.43640232 68586.9508 52
778209.37700232 97575.9406 52.1
786489.28390232 8279.9069 52.2
801196.23010232 14706.9462 52.5
873289.07630232 72092.8462 52.7

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2019-09-15 14:18:16 46.60 61.9538
2019-09-15 13:25:53 46.40 258.56
2019-09-15 13:25:51 46.60 500
2019-09-15 13:20:30 46.80 214.6441
2019-09-15 12:24:35 46.70 923.24
2019-09-15 12:24:32 46.90 0.00470000
2019-09-15 12:24:32 47.00 923.2353
2019-09-15 11:44:53 47.40 736.8
2019-09-15 11:41:35 47.70 774.10039768
2019-09-15 11:41:35 47.60 8990
2019-09-15 11:41:35 47.50 441.9025
2019-09-15 11:41:35 47.50 68.67910232
2019-09-15 10:49:58 47.10 565.6871
2019-09-15 09:33:10 46.60 565.69
2019-09-15 09:33:09 46.70 565.69
2019-09-15 09:33:07 46.70 254.31
2019-09-15 09:29:15 47.40 0.00310000
2019-09-15 09:29:15 47.20 4691.4469
2019-09-15 06:28:05 46.30 305.66
2019-09-15 06:25:29 46.70 815.0445
2019-09-15 05:08:31 46.00 289
2019-09-15 05:08:29 46.00 341.65
2019-09-15 05:08:24 46.70 8483.7536
2019-09-15 05:08:24 46.50 1250.3639
2019-09-15 05:08:24 46.30 8.8053
2019-09-15 04:43:05 46.00 469.1877
2019-09-15 04:41:35 46.30 768.73250000
2019-09-15 04:41:35 46.10 8.8052
2019-09-15 04:14:06 46.10 632
2019-09-15 04:13:05 46.10 1025.6895
확인
승인하기
취소