chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
4431.70350000 4431.7035 14.6500
66510.94190000 62079.2384 14.6200
85600.77670000 19089.8348 14.6000
153123.16810000 67522.3914 14.5900
250910.41190000 97787.2438 14.5800
350072.98220000 99162.5703 14.5700
485438.32720000 135365.345 14.5600
614993.77120000 129555.444 14.5500
1126517.49242328 511523.72122328 14.5400
1127017.49242328 500 14.5300
1798615.17292328 671597.6805 14.5100
1798845.18742328 230.0145 14.4900
2228295.24192328 429450.0545 14.4800
2802348.85572328 574053.6138 14.4500
3058180.10782328 255831.2521 14.4200
3610581.89122328 552401.7834 14.4100
3703703.50302328 93121.6118 14.4000
3704703.50302328 1000 14.3900
3705703.50302328 1000 14.3800
3707903.50302328 2200 14.3700
3708903.50302328 1000 14.3600
3710833.51752328 1930.0145 14.3400
3712533.51752328 1700 14.3100
3938404.71482328 225871.1973 14.3000
3940104.71482328 1700 14.2800
4073298.45052328 133193.7357 14.2600
5235128.50272328 1161830.0522 14.2500
5236128.50272328 1000 14.2300
5238547.78952328 2419.2868 14.2200
5239547.78952328 1000 14.2100

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
46650.71560000 46650.7156 14.7000
47350.71560000 700 14.7100
57123.96640000 9773.2508 14.7200
57891.32640000 767.36 14.7400
58591.32640000 700 14.7700
65720.22660000 7128.9002 14.7900
66420.22660000 700 14.8000
66920.22660000 500 14.8400
73462.51970000 6542.2931 14.8900
73692.53420000 230.0145 14.9400
159277.01180000 85584.4776 14.9900
211456.60620000 52179.5944 15.0000
347064.95060000 135608.3444 15.0900
406328.07580000 59263.1252 15.1100
489066.10490000 82738.0291 15.2000
557428.95230000 68362.8474 15.2100
610158.98790000 52730.0356 15.2400
620158.98790000 10000 15.3000
666770.86400000 46611.8761 15.3800
1109357.14260000 442586.2786 15.4000
1186169.00530000 76811.8627 15.4100
2002981.93725573 816812.931955735580038886 15.4300
2025172.08645573 22190.1492 15.4400
2087362.23565573 62190.1492 15.4500
2116165.59555573 28803.3599 15.4600
2116335.59555573 170 15.4700
2180042.69435573 63707.0988 15.4800
2433138.87895573 253096.1846 15.4900
2961231.56895573 528092.69 15.5000
2962231.56895573 1000 15.5100

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-06-02 15:51:20 14.7000 2665.1805
2020-06-02 15:50:39 14.6700 3541.287800000000000000
2020-06-02 15:50:39 14.6700 16079.891
2020-06-02 15:50:33 14.6800 700
2020-06-02 15:50:33 14.6900 48451.8484
2020-06-02 15:50:33 14.7000 10338
2020-06-02 15:50:23 14.7100 700
2020-06-02 15:50:10 14.7400 2152.1588
2020-06-02 15:50:08 14.7400 6896.7914
2020-06-02 15:50:06 14.7400 6787.9284
2020-06-02 15:50:05 14.7400 700
2020-06-02 15:50:05 14.7400 6198.8857
2020-06-02 15:49:19 14.7000 27823.2652
2020-06-02 15:48:59 14.7400 700.0000
2020-06-02 15:48:58 14.7100 6548.885700000000000000
2020-06-02 15:48:58 14.7100 700
2020-06-02 15:48:57 14.7200 7248.8857
2020-06-02 15:48:55 14.7600 38359.3163
2020-06-02 15:48:50 14.7700 7042.690620311442112389
2020-06-02 15:48:50 14.7700 412.389979688557887611
2020-06-02 15:48:48 14.7200 16779.891
2020-06-02 15:48:37 14.7100 9400.9962
2020-06-02 15:48:34 14.7700 287.610020311442112389
2020-06-02 15:48:34 14.7400 700
2020-06-02 15:48:33 14.7100 700
2020-06-02 15:48:32 14.6900 68605.595100000000000000
2020-06-02 15:48:32 14.7000 29085
2020-06-02 15:48:23 14.7000 30666.9606
2020-06-02 15:48:21 14.7000 1080
2020-06-02 15:48:19 14.6900 75515.5542
확인
승인하기
취소