chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (COSM) 잔량 (COSM) 매수가격 (KRW)
42965.18600000 42965.186 4.8210
1364150.47040000 1321185.2844 4.8200
1367301.92700000 3151.4566 4.8000
2741126.29010000 1373824.3631 4.7610
2850033.62890000 108907.3388 4.7600
3186860.87440000 336827.2455 4.7530
3389175.47690000 202314.6025 4.7510
3555439.04320000 166263.5663 4.7500
4191410.26250000 635971.2193 4.7410
4202078.69490000 10668.4324 4.7360
4528891.57860000 326812.8837 4.7000
4529011.57860000 120 4.6990
4529131.57860000 120 4.6980
4529362.57860000 231 4.6970
4529482.57860000 120 4.6960
4529602.57860000 120 4.6950
4529722.57860000 120 4.6940
4529842.57860000 120 4.6930
4529962.57860000 120 4.6920
4530082.57860000 120 4.6910
4530202.57860000 120 4.6900
4540985.83300000 10783.2544 4.6890
4551771.36200000 10785.529 4.6880
4551891.36200000 120 4.6870
4552011.36200000 120 4.6860
4552131.36200000 120 4.6850
4552251.36200000 120 4.6840
4552371.36200000 120 4.6830
4552491.36200000 120 4.6820
4552611.36200000 120 4.6810

주문현황 (매도)

누적잔량 (COSM) 잔량 (COSM) 매도가격 (KRW)
3130.00000000 3130 4.8400
28646.68130000 25516.6813 4.8480
104621.38020000 75974.6989 4.8500
198155.47860000 93534.0984 4.8600
336578.03440000 138422.5558 4.8800
581409.08420000 244831.0498 4.9000
1258551.98320000 677142.899 4.9190
1517418.41300000 258866.4298 4.9200
1561418.41300000 44000 4.9240
1571712.83340000 10294.4204 4.9360
1582984.92800000 11272.0946 4.9400
2047522.23850000 464537.3105 4.9500
2080522.23850000 33000 4.9770
2650625.73260000 570103.4941 4.9900
2660645.77260000 10020.04 4.9990
2684146.78890000 23501.0163 5.0000
2860946.87640000 176800.0875 5.0180
3842209.67330000 981262.7969 5.0270
3974833.86780000 132624.1945 5.0380
3985021.31680000 10187.449 5.0490
3987021.31680000 2000 5.0500
4007113.74190000 20092.4251 5.0770
4010869.56000000 3755.8181 5.0820
4012869.56000000 2000 5.1000
4014869.56000000 2000 5.1200
4288746.75360000 273877.1936 5.1220
4290746.75360000 2000 5.1300
4292746.75360000 2000 5.1400
4677253.85300000 384507.0994 5.1420
4743335.24810000 66081.3951 5.1700

거래완료

체결시간 체결가격 (KRW) 체결량 (COSM)
2020-08-06 15:19:57 4.8200 183239.647300000000000000
2020-08-06 15:19:57 4.8210 38016.9633
2020-08-06 15:19:44 4.8200 634.7254
2020-08-06 15:19:22 4.8200 555
2020-08-06 15:19:22 4.8200 30385.3749
2020-08-06 15:19:22 4.8100 101035.314
2020-08-06 15:19:21 4.8000 4313.3758
2020-08-06 15:19:21 4.8000 911.4412
2020-08-06 15:13:58 4.7600 27975.840700000000000000
2020-08-06 15:13:58 4.7600 911.4412
2020-08-06 15:13:58 4.7600 4313.3758
2020-08-06 15:08:04 4.8200 25205.868200000000000000
2020-08-06 15:08:04 4.8090 32201.1495
2020-08-06 15:08:01 4.8000 19486.2931
2020-08-06 15:08:01 4.7970 5000
2020-08-06 15:07:15 4.7800 4403.0141
2020-08-06 15:07:15 4.7790 44424.548910441514961289
2020-08-06 15:07:13 4.7790 9497.019089558485038711
2020-08-06 15:07:13 4.7700 967.2423
2020-08-06 15:05:41 4.7510 169800.567800000000000000
2020-08-06 15:05:41 4.7510 111
2020-08-06 15:05:41 4.7550 13664.9831
2020-08-06 15:05:41 4.7560 22993.8961
2020-08-06 15:05:41 4.7600 967.2423
2020-08-06 15:05:41 4.7600 773.0141
2020-08-06 15:04:06 4.7600 3630
2020-08-06 15:01:52 4.7800 4408.9228
2020-08-06 15:01:49 4.7800 1810.6802
2020-08-06 15:01:38 4.7600 36586.741
2020-08-06 15:01:34 4.7600 907.6665
확인
승인하기
취소