chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
409339.38140000 409339.3814 2.2300
857656.79460000 448317.4132 2.2250
881797.47680000 24140.6822 2.2230
994246.39770000 112448.9209 2.2220
1219837.27420000 225590.8765 2.2210
1894137.12340000 674299.8492 2.2200
1994137.12340000 100000 2.2160
2071383.14080000 77246.0174 2.2120
2121733.35780000 50350.217 2.2100
2180830.73200000 59097.3742 2.2080
2181421.31500000 590.583 2.2040
3409038.16580000 1227616.8508 2.2030
4760139.11790000 1351100.9521 2.2020
6196911.90470000 1436772.7868 2.2010
11096865.04110000 4899953.1364 2.2000
11099128.77890000 2263.7378 2.1970
11100128.77890000 1000 2.1900
11146937.29920000 46808.5203 2.1800
11147201.03700000 263.7378 2.1720
11148201.03700000 1000 2.1710
11395200.15210000 246999.1151 2.1700
11396200.15210000 1000 2.1680
11399359.16920000 3159.0171 2.1600
11400359.16920000 1000 2.1580
11405357.87480000 4998.7056 2.1510
11411878.97200000 6521.0972 2.1500
11412142.70980000 263.7378 2.1480
11413142.70980000 1000 2.1410
11575876.95270000 162734.2429 2.1370
11580955.57540000 5078.6227 2.1360

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
628.41770000 628.4177 2.2310
1201.76290000 573.3452 2.2360
1832439.98261732 1831238.219717329164805717 2.2390
1954014.99391732 121575.0113 2.2400
1954278.73171732 263.7378 2.2460
1970238.73171732 15960 2.2550
1972689.21071732 2450.479 2.2600
1975139.72671732 2450.516 2.2640
1975403.46451732 263.7378 2.2710
5733087.91031732 3757684.4458 2.2770
5823773.16591732 90685.2556 2.2780
5882786.91691732 59013.751 2.2800
5883050.65471732 263.7378 2.2960
5984363.47131732 101312.8166 2.2970
5985251.47131732 888 2.3150
6019066.89691732 33815.4256 2.3180
6019330.63471732 263.7378 2.3210
6538083.70731732 518753.0726 2.3400
6732735.48551732 194651.7782 2.3450
6898052.76821732 165317.2827 2.3460
7126986.64491732 228933.8767 2.3590
7127250.38271732 263.7378 2.3700
8036294.95491732 909044.5722 2.3780
8041558.69271732 5263.7378 2.3950
10311477.92291732 2269919.2302 2.4000
10604637.01201732 293159.0891 2.4110
10604900.74981732 263.7378 2.4190
10605164.48761732 263.7378 2.4440
10606184.06341732 1019.5758 2.4600
10607335.80121732 1151.7378 2.4690

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2020-04-10 18:51:54 2.2330 41801.353
2020-04-10 18:51:52 2.2310 547.2882
2020-04-10 18:49:59 2.2300 640.787
2020-04-10 18:49:42 2.2380 6057.442
2020-04-10 18:49:05 2.2390 72970.969182670835194283
2020-04-10 18:46:54 2.2360 102776.26
2020-04-10 18:46:52 2.2310 558.9422
2020-04-10 18:45:20 2.2390 496.035000000000000000
2020-04-10 18:45:20 2.2310 449.126
2020-04-10 18:45:19 2.2310 100673.677
2020-04-10 18:43:18 2.2390 760.935
2020-04-10 18:40:59 2.2310 579.5607
2020-04-10 18:40:55 2.2310 56038.932000000000000000
2020-04-10 18:40:55 2.2310 480.502
2020-04-10 18:39:13 2.2350 17621.648
2020-04-10 18:39:12 2.2390 1154.35
2020-04-10 18:38:44 2.2390 916.417
2020-04-10 18:34:50 2.2390 14486.233000000000000000
2020-04-10 18:34:50 2.2390 25648.212
2020-04-10 18:34:39 2.2390 720.886
2020-04-10 18:30:19 2.2400 956.246
2020-04-10 18:27:53 2.2400 715.951
2020-04-10 18:25:40 2.2400 784.964
2020-04-10 18:23:11 2.2390 584.718
2020-04-10 18:22:24 2.2400 312500.000000000000000000
2020-04-10 18:18:37 2.2400 520.64
2020-04-10 18:15:38 2.2390 972.265
2020-04-10 18:11:34 2.2400 820.299
2020-04-10 18:08:41 2.2390 817.004
2020-04-10 18:04:14 2.2400 833.023
확인
승인하기
취소