코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
325304.58720000 325304.5872 9
549814.67240000 224510.0852 8.99
753304.60000000 203489.9276 8.98
967894.17070000 214589.5707 8.97
1073322.75320000 105428.5825 8.96
1099472.41800000 26149.6648 8.95
1202584.20770000 103111.7897 8.94
1292443.91350000 89859.7058 8.93
1501954.65330000 209510.7398 8.92
1784073.18300000 282118.5297 8.91
1931300.73350000 147227.5505 8.9
1963051.73350000 31751 8.89
1995046.73350000 31995 8.88
2072550.60490000 77503.8714 8.87
2511197.80390000 438647.199 8.86
3126139.25010000 614941.4462 8.85
4512497.55320000 1386358.3031 8.84
5128387.26320000 615889.71 8.83
5285643.52040000 157256.2572 8.82
5779252.36480000 493608.8444 8.81
7240455.78500000 1461203.4202 8.8
7643194.87730000 402739.0923 8.79
7682029.05150000 38834.1742 8.78
7684029.05150000 2000 8.77
7765837.96940000 81808.9179 8.76
7767837.96940000 2000 8.75
7775728.59330000 7890.6239 8.74
7826058.90250000 50330.3092 8.73
7834371.80610000 8312.9036 8.72
7900386.48460000 66014.6785 8.71

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
459.78220000 459.7822 9.01
15234.68980000 14774.9076 9.02
22506.23620000 7271.5464 9.03
30196.59200000 7690.3558 9.04
43106.56420000 12909.9722 9.05
45268.37120000 2161.807 9.06
86039.36150000 40770.9903 9.07
382598.45310000 296559.0916 9.08
764862.11360000 382263.6605 9.09
774623.69370000 9761.5801 9.1
784246.52940000 9622.8357 9.11
799381.12430000 15134.5949 9.12
814424.87630000 15043.752 9.13
834218.88630000 19794.01 9.14
847073.76540000 12854.8791 9.15
865506.39670000 18432.6313 9.16
878520.49190000 13014.0952 9.17
893662.75440000 15142.2625 9.18
905779.57590000 12116.8215 9.19
976045.68200000 70266.1061 9.2
983050.81280000 7005.1308 9.21
1036371.62930000 53320.8165 9.22
1068525.01550000 32153.3862 9.23
1122815.93560000 54290.9201 9.24
1149684.17440000 26868.2388 9.25
1415783.84476167 266099.670361674008810573 9.26
2173323.84216167 757539.9974 9.27
2247097.44166167 73773.5995 9.28
2701051.67696167 453954.2353 9.29
3080371.08446167 379319.4075 9.3

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-09-15 14:59:41 9.00 54494.528800000000000000
2019-09-15 14:59:41 9.00 69828
2019-09-15 14:59:41 9.00 53059.9557
2019-09-15 14:59:41 9.00 21093.7222
2019-09-15 14:59:41 9.00 10
2019-09-15 14:59:41 9.00 6390.3662
2019-09-15 14:59:41 9.00 111.1111
2019-09-15 14:59:41 9.00 111088.469
2019-09-15 14:58:22 9.01 15172.7054
2019-09-15 14:57:34 9.01 361856.514
2019-09-15 14:57:34 9.01 23328.1543
2019-09-15 14:56:51 9.01 145156.6538
2019-09-15 14:56:50 9.01 10547.2308
2019-09-15 14:56:50 9.01 13414.6832
2019-09-15 14:55:45 9.01 8478.2403
2019-09-15 14:55:45 9.01 13162.3561
2019-09-15 14:52:55 9.01 252232.7049
2019-09-15 14:52:55 9.01 12909.9156
2019-09-15 14:50:20 9.01 232771.5811
2019-09-15 14:50:20 9.01 13607.7691
2019-09-15 14:48:31 9.01 108562.419100000000000000
2019-09-15 14:48:31 9.01 34616.0258
2019-09-15 14:48:31 9.01 28024.0895
2019-09-15 14:46:43 9.01 155752.783400000000000000
2019-09-15 14:46:43 9.01 12614.4894
2019-09-15 14:44:31 9.01 18014.2299
2019-09-15 14:44:31 9.01 35246.177
2019-09-15 14:41:53 9.01 157288.6997
2019-09-15 14:41:53 9.01 18059.3784
2019-09-15 14:41:53 9.01 8525.8788
확인
승인하기
취소