사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
3358.65190000 3358.6519 38.8
75178.95620000 71820.3043 38.7
463367.55100000 388188.5948 38.6
469109.86260000 5742.3116 38.5
493390.72180000 24280.8592 38.4
523120.32870000 29729.6069 38.3
594557.94640000 71437.6177 38.2
619569.97950000 25012.0331 38.1
801081.68840000 181511.7089 38
815431.68840000 14350 37.9
825531.68840000 10100 37.8
833981.68840000 8450 37.7
904209.42110000 70227.7327 37.6
943332.30100000 39122.8799 37.5
943782.30100000 450 37.3
953812.54290000 10030.2419 37.2
979957.93740000 26145.3945 37
1002198.54230000 22240.6049 36.7
1002209.54230000 11 36.5
1037209.54230000 35000 36.4
1192350.61660000 155141.0743 36.3
1213782.06950000 21431.4529 36.1
1236485.81950000 22703.75 36
1236496.81950000 11 35.9
1236506.81950000 10 35.8
1257655.93430000 21149.1148 35.7
1258155.93430000 500 35.6
1261405.11730000 3249.183 35.5
1261418.67660000 13.5593 35.4
1264071.50940000 2652.8328 35.3

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
5229.17399588 5229.173995886889460155 39.1
23059.28989588 17830.1159 39.2
64280.49109588 41221.2012 39.3
73660.49109588 9380 39.4
92606.98129588 18946.4902 39.5
137882.39809588 45275.4168 39.8
173812.96069588 35930.5626 39.9
323120.86319588 149307.9025 40
451978.55259588 128857.6894 40.1
584904.39679588 132925.8442 40.2
626514.44069588 41610.0439 40.3
650059.29759588 23544.8569 40.4
670993.97819588 20934.6806 40.5
718744.72209588 47750.7439 40.6
767564.47209588 48819.75 40.7
810468.56219588 42904.0901 40.8
855217.20409588 44748.6419 40.9
992057.30219588 136840.0981 41
1041325.26359588 49267.9614 41.1
1111675.44459588 70350.181 41.2
1166768.69279588 55093.2482 41.3
1218816.55319588 52047.8604 41.4
1232103.44849588 13286.8953 41.5
1255642.10039588 23538.6519 41.6
1265755.20049588 10113.1001 41.8
1338999.69949588 73244.499 41.9
1483583.25979588 144583.5603 42
1489450.48099588 5867.2212 42.1
1498931.73099588 9481.25 42.3
1562105.32399588 63173.593 42.4

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-09-15 18:20:07 39.00 189.8717
2019-09-15 18:20:07 39.00 100
2019-09-15 18:14:34 39.10 100
2019-09-15 18:14:28 39.10 100
2019-09-15 18:14:22 39.10 100
2019-09-15 18:14:16 39.10 1000
2019-09-15 18:14:10 39.10 100
2019-09-15 18:14:04 39.10 100
2019-09-15 18:13:58 39.10 100
2019-09-15 18:13:52 39.10 100
2019-09-15 18:13:46 39.10 100
2019-09-15 18:13:41 39.10 100
2019-09-15 18:13:28 39.10 54.263700000000000000
2019-09-15 18:13:28 39.00 45.7363
2019-09-15 18:13:22 39.00 54.263700000000000000
2019-09-15 18:13:22 39.00 45.7363
2019-09-15 18:13:16 39.00 100
2019-09-15 18:13:10 39.00 100
2019-09-15 18:13:05 39.00 100
2019-09-15 18:12:59 39.00 100
2019-09-15 18:12:51 39.00 100
2019-09-15 18:12:44 39.10 100
2019-09-15 18:12:38 38.90 545.7363
2019-09-15 18:12:38 39.10 100
2019-09-15 18:12:31 39.10 100
2019-09-15 18:12:25 39.10 100
2019-09-15 18:12:19 39.10 100
2019-09-15 18:12:13 39.10 100
2019-09-15 18:12:04 39.00 100
2019-09-15 18:11:54 39.10 100
확인
승인하기
취소