크로미아 CHR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CHR) 잔량 (CHR) 매수가격 (KRW)
40.47610000 40.4761 48.3
1557.08600000 1516.6099 48
19582.17870000 18025.0927 47.9
48189.71050000 28607.5318 47.8
84844.52180000 36654.8113 47.7
134704.20510000 49859.6833 47.6
181479.82610000 46775.621 47.5
182176.02860000 696.2025 47.4
201861.00700000 19684.9784 46.4
251145.01650000 49284.0095 46.3
301614.19390000 50469.1774 46.2
354642.54310000 53028.3492 46.1
579879.02780000 225236.4847 45.8
579950.02780000 71 45.5
591653.84270000 11703.8149 45.4
639479.09760000 47825.2549 45.1
689479.09760000 50000 45
732114.16240000 42635.0648 44.7
737827.14980000 5712.9874 44.6
742701.82080000 4874.671 44.5
742715.61390000 13.7931 43.5
750471.43750000 7755.8236 43.1
781186.18160000 30714.7441 43
783533.59940000 2347.4178 42.6
806947.71490000 23414.1155 42.4
1045447.71490000 238500 42
1105120.84130000 59673.1264 41.9
1110048.48550000 4927.6442 41.6
1110290.03130000 241.5458 41.4
1110309.44870000 19.4174 41.2

주문현황 (매도)

누적잔량 (CHR) 잔량 (CHR) 매도가격 (KRW)
8832.53190000 8832.5319 48.8
8932.51470000 99.9828 49.4
10326.07950000 1393.5648 49.5
22168.46384349 11842.38434349 49.9
37426.21664349 15257.7528 50
106345.67714349 68919.4605 50.1
113050.96664349 6705.2895 50.3
122763.91094349 9712.9443 50.4
132149.48194349 9385.571 50.5
208582.66414349 76433.1822 50.7
208602.61414349 19.95 51.1
213962.01934349 5359.4052 51.4
222056.25384349 8094.2345 51.7
240764.25224349 18707.9984 51.8
402925.86224349 162161.61 51.9
415834.95264349 12909.0904 52
431428.75184349 15593.7992 52.1
565535.36974349 134106.6179 52.2
811288.96324349 245753.5935 52.3
850319.11254349 39030.1493 52.6
1033393.97324349 183074.8607 52.7
1044057.92044349 10663.9472 52.9
1150580.29314349 106522.3727 53
1180547.57114349 29967.278 53.1
1183344.49454349 2796.9234 53.2
1185235.27204349 1890.7775 53.8
1188662.65606295 3427.38401946 54.5
1196381.33706295 7718.681 54.7
1204391.33706295 8010 55
1216748.42366295 12357.0866 55.3

거래완료

체결시간 체결가격 (KRW) 체결량 (CHR)
2019-09-15 14:48:57 48.40 161.5805
2019-09-15 14:48:49 48.50 322.4948
2019-09-15 14:48:43 48.50 214.9948
2019-09-15 14:48:34 48.60 286.0699
2019-09-15 14:48:28 48.60 28.7753
2019-09-15 14:48:27 48.70 92.66390000
2019-09-15 14:48:27 48.70 287.9777
2019-09-15 14:48:22 48.70 507.5256
2019-09-15 14:48:18 48.70 225.5667
2019-09-15 14:48:11 48.60 222.3707
2019-09-15 14:47:59 48.60 310.0555
2019-09-15 14:47:58 47.80 10
2019-09-15 14:47:55 48.60 146.58610000
2019-09-15 14:47:55 48.60 197.92
2019-09-15 14:47:40 48.60 800
2019-09-15 14:46:45 47.60 10438.4133
2019-09-15 14:46:29 47.60 45409.02520000
2019-09-15 14:46:29 47.70 8385.7442
2019-09-15 14:46:29 47.70 10000
2019-09-15 14:46:29 47.70 3242.958
2019-09-15 14:46:29 47.90 997.92
2019-09-15 14:46:29 47.90 20876.8267
2019-09-15 14:46:29 47.90 10820.8701
2019-09-15 14:46:08 48.10 508.2367
2019-09-15 14:46:08 48.10 473.9341
2019-09-15 14:45:32 48.00 1851.9319
2019-09-15 14:45:32 48.00 10176.9614
2019-09-15 14:45:30 48.00 16229.0416
2019-09-15 14:45:20 48.00 10000
2019-09-15 14:45:10 47.90 1043.9305
확인
승인하기
취소