chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
21776.22110000 21776.2211 7.7910
27027.16490000 5250.9438 7.7900
40527.16490000 13500 7.7830
55527.16490000 15000 7.7820
85405.10820000 29877.9433 7.7800
170239.93230000 84834.8241 7.7700
509824.01210000 339584.0798 7.7630
539824.01210000 30000 7.7620
1491181.01210000 951357 7.7610
1534602.83960000 43421.8275 7.7600
1584602.83960000 50000 7.7420
1610432.62130000 25829.7817 7.7400
1692086.31680000 81653.6955 7.7000
2349744.60140000 657658.2846 7.6100
2429744.60140000 80000 7.6010
2449811.60140000 20067 7.6000
3107804.98200000 657993.3806 7.5950
3165962.92430000 58157.9423 7.5940
3202159.10330000 36196.179 7.5650
3332159.10330000 130000 7.5530
3332259.10330000 100 7.5490
3362262.50010000 30003.3968 7.5250
3462262.50010000 100000 7.5010
3507563.42450000 45300.9244 7.5000
3553909.34600000 46345.9215 7.4620
3577899.58250000 23990.2365 7.4600
3877899.58250000 300000 7.4410
4412737.04820000 534837.4657 7.4400
4462737.04820000 50000 7.4060
4512737.04820000 50000 7.4000

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
44267.80700000 44267.807 8.0320
80462.31150000 36194.5045 8.0400
130462.31150000 50000 8.0640
131085.90840000 623.5969 8.0700
158545.90840000 27460 8.1680
223998.80960000 65452.9012 8.1780
246978.84410000 22980.0345 8.1870
306564.40380000 59585.5597 8.1880
381144.40540000 74580.0016 8.1990
476039.69860000 94895.2932 8.2000
530707.78230000 54668.0837 8.2130
548105.75730000 17397.975 8.2140
571573.27140000 23467.5141 8.2150
622387.86820000 50814.5968 8.2190
626507.60040000 4119.7322 8.2200
666856.50620000 40348.9058 8.3480
719408.81090000 52552.3047 8.3490
721908.81090000 2500 8.3800
820805.90780000 98897.0969 8.3890
896404.34730000 75598.4395 8.4000
907942.32440000 11537.9771 8.4050
911142.32440000 3200 8.4100
914142.32440000 3000 8.4200
917142.32440000 3000 8.4400
924427.34390000 7285.0195 8.4440
926927.34390000 2500 8.4500
1025289.31380000 98361.9699 8.4880
1207846.43680000 182557.123 8.4890
1390513.92050000 182667.4837 8.4900
1394013.92050000 3500 8.4960

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2020-02-20 08:19:49 7.7840 43267.8072
2020-02-20 08:06:17 7.8020 1000
2020-02-20 08:03:06 7.9700 3364.1739
2020-02-20 08:02:58 7.9000 166117.1206
2020-02-20 08:02:53 7.8900 5417.0025
2020-02-20 08:02:53 7.8900 2795.4342
2020-02-20 07:58:17 7.8990 81.737
2020-02-20 07:57:57 7.8990 44000
2020-02-20 07:54:24 7.7820 4621.9819
2020-02-20 07:50:43 7.7800 2795.434200000000000000
2020-02-20 07:50:43 7.7800 5417.0025
2020-02-20 07:50:43 7.7810 44081.737
2020-02-20 07:47:46 7.9470 276831.138800000000000000
2020-02-20 07:47:46 7.9460 23168.8612
2020-02-20 07:46:42 7.9460 6497.7317
2020-02-20 07:36:13 7.9470 100
2020-02-20 07:35:29 7.9460 5400.9418
2020-02-20 07:35:29 7.9460 7010.3828
2020-02-20 07:35:19 7.9470 23168.8612
2020-02-20 07:32:47 7.9460 17588.675400000000000000
2020-02-20 07:32:47 7.9600 7010.3828
2020-02-20 07:32:47 7.9600 5400.9418
2020-02-20 07:32:28 7.9460 11437.7145
2020-02-20 07:32:28 7.8000 111333.2685
2020-02-20 07:32:28 7.7900 11229.8743
2020-02-20 07:32:28 7.7900 5487.9723
2020-02-20 07:32:28 7.7890 24013.4387
2020-02-20 07:30:59 7.8000 67540.5467
2020-02-20 07:30:59 7.8000 319941.8696
2020-02-20 07:30:59 7.8000 20000
확인
승인하기
취소