chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
150000.00000000 150000 5.2000
151456.09920000 1456.0992 5.1800
321456.09920000 170000 5.1600
341456.09920000 20000 5.1540
377270.19270000 35814.0935 5.1510
536620.19270000 159350 5.1500
737838.90520000 201218.7125 5.1490
927438.90520000 189600 5.1370
1092828.90520000 165390 5.1360
1362608.90520000 269780 5.1340
1621265.90520000 258657 5.1330
1846955.90520000 225690 5.1320
2146535.90520000 299580 5.1310
2200263.89080000 53727.9856 5.1300
2312791.72600000 112527.8352 5.1200
2341875.23360000 29083.5076 5.1010
2381075.54720000 39200.3136 5.1000
2431075.54720000 50000 5.0500
2481075.54720000 50000 5.0490
2483903.10940000 2827.5622 5.0250
2484003.10940000 100 5.0190
2512632.02740000 28628.918 5.0030
2574043.35210000 61411.3247 5.0020
2644043.35210000 70000 5.0010
2716546.93400000 72503.5819 5.0000
2728440.53900000 11893.605 4.9700
2931185.91330000 202745.3743 4.9200
3273875.74610000 342689.8328 4.9120
3336049.15720000 62173.4111 4.9110
3436049.15720000 100000 4.9010

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
1258.74190000 1258.7419 5.2320
60991.60090000 59732.859 5.2920
81673.26330000 20681.6624 5.3000
98379.12130000 16705.858 5.3210
103379.12130000 5000 5.3220
108379.12130000 5000 5.3340
118379.12130000 10000 5.3360
128379.12130000 10000 5.3380
138379.12130000 10000 5.3390
158566.24770000 20187.1264 5.3400
163677.70600000 5111.4583 5.3850
164920.30560000 1242.5996 5.4120
180422.63530000 15502.3297 5.4290
190422.63530000 10000 5.4390
210766.20870000 20343.5734 5.4500
230038.91620000 19272.7075 5.5000
259195.92010000 29157.0039 5.5030
302423.05850000 43227.1384 5.5300
600223.09920000 297800.0407 5.5420
972473.15010000 372250.0509 5.5430
991796.51550000 19323.3654 5.5440
1012725.10740000 20928.5919 5.5660
1022725.10740000 10000 5.5670
1299996.12000000 277271.0126 5.5680
1315613.39670000 15617.2767 5.5690
1325752.58120000 10139.1845 5.5700
1348354.73580000 22602.1546 5.5890
1415250.42450000 66895.6887 5.6000
1445250.42450000 30000 5.6010
1467968.48780000 22718.0633 5.6020

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2020-04-10 18:25:24 5.2320 3622.2898
2020-04-10 18:17:50 5.2320 35658.499100000000000000
2020-04-10 18:17:50 5.2200 1204.4583
2020-04-10 18:17:50 5.2200 3137.0426
2020-04-10 18:10:02 5.2200 320.9199
2020-04-10 18:07:49 5.2200 96
2020-04-10 18:06:15 5.1600 1204.458300000000000000
2020-04-10 18:06:15 5.1600 3553.9625
2020-04-10 18:06:15 5.1610 10000
2020-04-10 18:06:15 5.1610 20000
2020-04-10 18:06:15 5.1610 17050.4219
2020-04-10 18:06:15 5.1620 10000
2020-04-10 18:06:15 5.1620 75000
2020-04-10 17:42:37 5.1610 7527.578100000000000000
2020-04-10 17:42:37 5.1620 21542
2020-04-10 17:34:34 5.2240 100
2020-04-10 17:28:00 5.1610 300000
2020-04-10 17:28:00 5.1620 102011.3946
2020-04-10 17:19:02 5.2310 10677.0866
2020-04-10 17:17:23 5.1510 123542.906500000000000000
2020-04-10 17:17:23 5.1520 100900
2020-04-10 17:17:23 5.1530 83187.6921
2020-04-10 17:17:19 5.1530 7768.4534
2020-04-10 17:17:16 5.1530 8193.8545
2020-04-10 17:17:14 5.1540 82793.6073
2020-04-10 17:17:14 5.1550 57596.4688
2020-04-10 17:17:14 5.1560 10000
2020-04-10 17:17:14 5.1580 40539.5308
2020-04-10 17:17:14 5.1580 10000
2020-04-10 17:17:14 5.1580 5000
확인
승인하기
취소