베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
5530.00000000 5530 10.3
464566.70070000 459036.7007 10.2
1349282.33370000 884715.633 10.1
2091359.21160000 742076.8779 10
2332908.00190000 241548.7903 9.99
3039846.41370000 706938.4118 9.98
3201166.67410000 161320.2604 9.97
3346389.46350000 145222.7894 9.96
3467602.81020000 121213.3467 9.95
3603420.12090000 135817.3107 9.94
3604947.06320000 1526.9423 9.93
3604958.17430000 11.1111 9.92
3625191.70100000 20233.5267 9.91
3725191.70100000 100000 9.9
3725201.70100000 10 9.89
3725211.70100000 10 9.88
3725221.70100000 10 9.87
3833117.53870000 107895.8377 9.86
3909844.25110000 76726.7124 9.85
4231000.27130000 321156.0202 9.84
6522006.12060000 2291005.8493 9.83
7060880.33130000 538874.2107 9.82
7060890.33130000 10 9.81
7061390.33130000 500 9.8
7061400.33130000 10 9.79
7061410.33130000 10 9.78
7118405.73860000 56995.4073 9.77
7118415.73860000 10 9.75
7118425.73860000 10 9.73
7126435.20360000 8009.465 9.72

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
458541.27905384 458541.279053846153846158 10.4
1320935.04485384 862393.7658 10.5
1803988.88945384 483053.8446 10.6
2073663.43335384 269674.5439 10.7
2800973.06285384 727309.6295 10.8
3165302.96845384 364329.9056 10.9
3418759.28415384 253456.3157 11
3945581.30325384 526822.0191 11.1
4087600.11775384 142018.8145 11.2
4963141.26705384 875541.1493 11.3
5193451.18515384 230309.9181 11.4
6295482.78065384 1102031.5955 11.5
6907656.57245384 612173.7918 11.6
7342644.72755384 434988.1551 11.7
7787818.40715384 445173.6796 11.8
8255486.00635384 467667.5992 11.9
10253935.10925384 1998449.1029 12
10998375.37995384 744440.2707 12.1
11693568.78375384 695193.4038 12.2
12488263.58085384 794694.7971 12.3
13320919.68305384 832656.1022 12.4
13374293.32925384 53373.6462 12.5
13378528.09295384 4234.7637 12.6
14029480.23525384 650952.1423 12.7
14121713.67335384 92233.4381 12.8
14673782.66315384 552068.9898 12.9
15429111.12295384 755328.4598 13
15593403.80625384 164292.6833 13.1
15777811.47635384 184407.6701 13.2
15918528.31455384 140716.8382 13.3

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-09-15 14:45:08 10.40 90
2019-09-15 14:43:26 10.40 10
2019-09-15 13:10:58 10.30 106063.6967
2019-09-15 13:10:58 10.30 284462.5012
2019-09-15 12:57:18 10.30 106329.5205
2019-09-15 12:57:05 10.30 5590
2019-09-15 12:57:04 10.30 32368.2905
2019-09-15 12:57:04 10.30 5580
2019-09-15 12:57:04 10.30 36343.5538
2019-09-15 12:57:04 10.30 250653.4586
2019-09-15 12:57:04 10.30 32368.2905
2019-09-15 12:57:04 10.30 28867.8569
2019-09-15 12:46:39 10.30 5555
2019-09-15 12:46:25 10.30 3331.33
2019-09-15 12:40:38 10.20 168298.941000000000000000
2019-09-15 12:40:38 10.20 82043.7179
2019-09-15 12:38:39 10.30 26982.394000000000000000
2019-09-15 12:38:39 10.30 3106.7961
2019-09-15 12:38:39 10.30 20590.8008
2019-09-15 12:38:39 10.30 68417.8731
2019-09-15 12:33:45 10.20 10000
2019-09-15 12:23:01 10.30 34
2019-09-15 11:57:24 10.20 15000
2019-09-15 11:42:58 10.20 250354.9856
2019-09-15 11:23:37 10.30 1196.0679
2019-09-15 11:15:48 10.20 2054.825900000000000000
2019-09-15 11:15:48 10.20 3039.2157
2019-09-15 11:15:48 10.20 6666
2019-09-15 11:15:48 10.20 9108.2352
2019-09-15 11:15:48 10.20 15000
확인
승인하기
취소