비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
769350.52130000 769350.5213 1
17286214.35580000 16516863.8345 0.99
32820723.56320000 15534509.2074 0.98
41329835.15570000 8509111.5925 0.97
41632867.86440000 303032.7087 0.96
42889907.42200000 1257039.5576 0.95
44284995.30400000 1395087.882 0.94
44864583.98110000 579588.6771 0.93
45026158.41580000 161574.4347 0.92
46296949.75110000 1270791.3353 0.91
47852107.76180000 1555158.0107 0.9
48346728.40210000 494620.6403 0.89
48691888.67460000 345160.2725 0.88
54466148.68600000 5774260.0114 0.87
54520295.04640000 54146.3604 0.86
54782153.16380000 261858.1174 0.85
54883053.16360000 100899.9998 0.84
55007803.33210000 124750.1685 0.83
55009225.95240000 1422.6203 0.82
55391081.50780000 381855.5554 0.81
65075227.28270000 9684145.7749 0.8
65291017.15610000 215789.8734 0.79
65492820.95180000 201803.7957 0.78
65504870.89970000 12049.9479 0.77
65643226.95220000 138356.0525 0.76
65912352.61860000 269125.6664 0.75
65918556.34830000 6203.7297 0.74
65957919.75080000 39363.4025 0.73
66483745.58410000 525825.8333 0.72
66663417.41500000 179671.8309 0.71

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
14858002.76740000 14858002.7674 1.01
23311279.55400000 8453276.7866 1.02
33873485.10070000 10562205.5467 1.03
43790633.79010000 9917148.6894 1.04
47764552.34688575 3973918.55678575 1.05
48655869.62568575 891317.2788 1.06
50410126.15668575 1754256.531 1.07
50805864.28938575 395738.1327 1.08
51980469.47208575 1174605.1827 1.09
58527184.57838575 6546715.1063 1.1
81390564.36698575 22863379.7886 1.11
82842078.17628575 1451513.8093 1.12
84177138.04848575 1335059.8722 1.13
88038952.04488575 3861813.9964 1.14
91569111.99428575 3530159.9494 1.15
93279426.16774957 1710314.17346382 1.16
93988576.82614957 709150.6584 1.17
95695841.37684957 1707264.5507 1.18
98045032.66394957 2349191.2871 1.19
108357967.78654957 10312935.1226 1.2
110364141.89344957 2006174.1069 1.21
115114434.12384957 4750292.2304 1.22
118018455.25444957 2904021.1306 1.23
126549432.23704957 8530976.9826 1.24
134989362.34784957 8439930.1108 1.25
140355905.04814957 5366542.7003 1.26
142592601.13724957 2236696.0891 1.27
149338381.56664957 6745780.4294 1.28
153145824.20934957 3807442.6427 1.29
160564662.72814957 7418838.5188 1.3

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-09-15 18:43:37 1.01 629587.84880000
2019-09-15 18:43:37 1.01 138173
2019-09-15 18:43:37 1.01 55847.0719
2019-09-15 18:41:42 1.01 91510.891
2019-09-15 18:31:10 1.01 165398.03710000
2019-09-15 18:31:10 1.01 49421.7648
2019-09-15 18:30:14 1.01 558.2352
2019-09-15 18:23:58 1.01 20
2019-09-15 18:17:13 1.00 2919.4787
2019-09-15 17:58:02 1.01 11827.9588
2019-09-15 17:57:53 1.01 1338983.86020000
2019-09-15 17:57:53 1.01 50000
2019-09-15 17:57:53 1.01 4380
2019-09-15 17:57:53 1.01 407726.242
2019-09-15 17:57:53 1.01 70043.5611
2019-09-15 17:56:19 1.00 975754
2019-09-15 17:56:18 1.00 1000000.5759
2019-09-15 17:56:18 1.00 1756848.3259
2019-09-15 17:44:58 0.99 959140.693
2019-09-15 17:32:17 1.00 440
2019-09-15 17:19:23 1.00 100
2019-09-15 17:10:04 1.00 3000.00000000
2019-09-15 17:02:11 0.99 1024977.6684
2019-09-15 16:59:26 1.00 2991
2019-09-15 16:52:51 1.00 1910
2019-09-15 16:52:17 1.00 2000
2019-09-15 16:50:07 1.00 1621953.54820000
2019-09-15 16:50:07 1.00 44750
2019-09-15 16:50:07 1.00 21724.9518
2019-09-15 16:46:32 1.00 500000
확인
승인하기
취소