비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
7.33680000 7.3368 13270
13.16680000 5.83 13260
21.80030000 8.6335 13250
121.80030000 100 13240
195.91160000 74.1113 13220
271.79590000 75.8843 13190
325.10630000 53.3104 13180
384.44840000 59.3421 13170
496.83870000 112.3903 13160
517.13870000 20.3 13150
522.18930000 5.0506 13110
544.85870000 22.6694 13100
548.15070000 3.292 13060
563.15070000 15 13050
595.27300000 32.1223 13040
610.54500000 15.272 13030
630.54500000 20 13020
668.89510000 38.3501 13010
694.16020000 25.2651 13000
710.94900000 16.7888 12990
760.16530000 49.2163 12830
792.07590000 31.9106 12800
819.67010000 27.5942 12780
847.89790000 28.2278 12720
858.68790000 10.79 12700
876.86020000 18.1723 12690
914.85210000 37.9919 12650
944.77530000 29.9232 12640
1166.26050000 221.4852 12630
1419.97510000 253.7146 12620

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
9.00000000 9 13310
16.64000000 7.64 13320
25.64000000 9 13330
27.15000000 1.51 13340
28.02395401 0.87395401 13350
28.19945401 0.1755 13400
55.93745401 27.738 13410
115.93735401 59.9999 13420
230.69015401 114.7528 13430
250.69015401 20 13440
355.31975401 104.6296 13450
395.31975401 40 13500
399.31975401 4 13510
620.09365401 220.7739 13520
622.09365401 2 13560
706.05435401 83.9607 13580
713.24115401 7.1868 13590
752.00345401 38.7623 13610
772.00345401 20 13680
842.75525401 70.7518 13690
848.16104578 5.40579177 13700
888.16104578 40 13730
893.16104578 5 13750
921.29854578 28.1375 13850
945.84584578 24.5473 13980
952.38424578 6.5384 14000
992.60244578 40.2182 14040
1024.55514578 31.9527 14070
1115.12634578 90.5712 14100
1168.50954578 53.3832 14110

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-09-15 19:28:29 13,270 4.9235
2019-09-15 19:11:07 13,310 0.51
2019-09-15 19:11:04 13,310 2.49
2019-09-15 19:10:08 13,310 6.51
2019-09-15 19:07:40 13,310 9
2019-09-15 19:07:16 13,300 9
2019-09-15 19:06:44 13,300 8.45450000
2019-09-15 19:06:44 13,290 0.1755
2019-09-15 19:06:42 13,290 0.8245
2019-09-15 19:06:37 13,310 15.29
2019-09-15 19:06:34 13,290 51.17550000
2019-09-15 19:06:34 13,290 0.8245
2019-09-15 19:06:30 13,310 30.57
2019-09-15 19:06:28 13,290 52
2019-09-15 19:06:12 13,270 3.82370000
2019-09-15 19:06:12 13,270 2.5763
2019-09-15 19:06:12 13,280 8.6
2019-09-15 19:05:58 13,260 44.17000000
2019-09-15 19:05:58 13,270 8.63
2019-09-15 19:05:58 13,280 17.2
2019-09-15 19:05:48 13,270 31.53110000
2019-09-15 19:05:48 13,280 2.4689
2019-09-15 19:05:33 13,290 52
2019-09-15 18:49:14 13,280 0.0068
2019-09-15 18:49:08 13,280 74.27460000
2019-09-15 18:49:08 13,280 0.0054
2019-09-15 18:46:35 13,280 8.55610000
2019-09-15 18:46:35 13,280 2.6539
2019-09-15 18:46:29 13,270 7.38
2019-09-15 18:46:22 13,260 3.82
확인
승인하기
취소