비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.95350000 0.9535 12206000
1.62550000 0.672 12205000
2.72770000 1.1022 12204000
3.86570000 1.138 12203000
8.15610000 4.2904 12202000
11.27640000 3.1203 12201000
12.54980000 1.2734 12200000
12.57690000 0.0271 12199000
12.63860000 0.0617 12198000
13.01190000 0.3733 12197000
14.77770000 1.7658 12196000
15.49570000 0.718 12195000
17.12130000 1.6256 12194000
17.63700000 0.5157 12193000
18.13920000 0.5022 12192000
19.37910000 1.2399 12191000
22.21000000 2.8309 12190000
22.84930000 0.6393 12189000
24.26690000 1.4176 12188000
24.26710000 0.0002 12187000
24.26730000 0.0002 12186000
26.24960000 1.9823 12185000
26.28580000 0.0362 12184000
26.37080000 0.085 12183000
26.98640000 0.6156 12182000
31.28410000 4.2977 12181000
35.04490000 3.7608 12180000
35.04530000 0.0004 12179000
35.04540000 0.0001 12178000
35.34950000 0.3041 12177000

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.02200000 0.022 12213000
1.02200000 1 12214000
2.71730000 1.6953 12215000
5.71730000 3 12216000
6.92850000 1.2112 12218000
6.92860000 0.0001 12219000
7.05670000 0.1281 12220000
7.19390000 0.1372 12221000
7.84400000 0.6501 12222000
7.84510000 0.0011 12223000
7.94520000 0.1001 12224000
8.05770000 0.1125 12225000
9.35380000 1.2961 12226000
11.71900000 2.3652 12227000
11.80510000 0.0861 12228000
12.88710000 1.082 12229000
15.79400000 2.9069 12230000
15.94510000 0.1511 12231000
17.73320000 1.7881 12232000
18.61280000 0.8796 12233000
18.65590000 0.0431 12234000
19.08820000 0.4323 12235000
20.08830000 1.0001 12236000
20.40230000 0.314 12237000
20.40240000 0.0001 12238000
23.86160000 3.4592 12239000
23.86180000 0.0002 12240000
23.86190000 0.0001 12241000
23.86300000 0.0011 12242000
23.86310000 0.0001 12243000

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-09-15 15:18:36 12,206,000 0.0431
2019-09-15 15:18:20 12,206,000 0.0034
2019-09-15 15:17:54 12,205,000 0.1659
2019-09-15 15:17:54 12,213,000 0.0014
2019-09-15 15:17:40 12,208,000 0.12670000
2019-09-15 15:17:40 12,209,000 0.0016
2019-09-15 15:17:20 12,213,000 0.0016
2019-09-15 15:17:12 12,208,000 0.0053
2019-09-15 15:17:10 12,208,000 0.0058
2019-09-15 15:17:08 12,207,000 0.0053
2019-09-15 15:17:06 12,211,000 0.00360000
2019-09-15 15:17:06 12,211,000 0.0031
2019-09-15 15:16:41 12,211,000 0.0031
2019-09-15 15:16:32 12,213,000 1
2019-09-15 15:16:32 12,213,000 0.0091
2019-09-15 15:16:30 12,217,000 0.0164
2019-09-15 15:16:27 12,213,000 0.0098
2019-09-15 15:16:24 12,216,000 0.0091
2019-09-15 15:16:23 12,212,000 0.0088
2019-09-15 15:16:15 12,216,000 0.0098
2019-09-15 15:16:09 12,216,000 0.0031
2019-09-15 15:16:02 12,209,000 0.05590000
2019-09-15 15:16:02 12,209,000 0.0091
2019-09-15 15:15:59 12,217,000 0.00900000
2019-09-15 15:15:59 12,217,000 0.0039
2019-09-15 15:15:24 12,209,000 0.0129
2019-09-15 15:15:21 12,212,000 0.1
2019-09-15 15:15:21 12,211,000 1
2019-09-15 15:15:15 12,208,000 0.0056
2019-09-15 15:15:09 12,212,000 0.1504
확인
승인하기
취소