비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
3.95250000 3.9525 140600
4.37950000 0.427 140300
81.76950000 77.39 140200
739.42950000 657.66 139800
748.08340000 8.6539 139500
1084.07000000 335.9866 139300
1124.01960000 39.9496 139200
1134.80320000 10.7836 139100
1145.30800000 10.5048 139000
1145.53850000 0.2305 138800
1151.92550000 6.387 138700
1171.21080000 19.2853 138600
1185.30440000 14.0936 138500
1191.63090000 6.3265 138400
1209.26850000 17.6376 138000
1219.26850000 10 137100
1300.88680000 81.6183 137000
1300.91790000 0.0311 136600
1322.19230000 21.2744 136500
1399.53310000 77.3408 136400
1402.43310000 2.9 136300
1474.45720000 72.0241 136200
1477.27530000 2.8181 136000
1477.34130000 0.066 135900
1478.88340000 1.5421 135700
1501.88340000 23 135300
1512.98040000 11.097 135100
1515.08040000 2.1 135000
1516.55540000 1.475 134900
1519.19810000 2.6427 134800

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
2.12460000 2.1246 141200
49.80270000 47.6781 141300
75.44634669 25.64364669 141400
76.90634669 1.46 141500
89.23744669 12.3311 141600
161.91311610 72.67566941 141700
164.97131610 3.0582 141900
888.24591610 723.2746 142000
889.24591610 1 142500
1220.00701610 330.7611 142800
1267.51891610 47.5119 142900
1285.39821610 17.8793 143000
1335.03141610 49.6332 143400
1339.01391610 3.9825 143700
1543.79281610 204.7789 143800
1553.79281610 10 143900
1563.12041610 9.3276 144000
1930.09241610 366.972 144100
1948.80561610 18.7132 144200
1958.80561610 10 144300
1983.60391610 24.7983 144800
1986.97461610 3.3707 144900
2096.64491610 109.6703 145000
2100.00731610 3.3624 145100
2107.00731610 7 145300
2154.39101610 47.3837 145400
2161.47101610 7.08 145700
2175.00421610 13.5332 145800
2177.06201610 2.0578 145900
2354.69961610 177.6376 146000

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-09-15 14:44:42 141,300 0.0784
2019-09-15 14:39:19 141,300 0.0010
2019-09-15 14:36:08 140,800 2.59400000
2019-09-15 14:36:08 140,800 0.906
2019-09-15 14:16:11 140,800 9.99010000
2019-09-15 14:16:11 140,800 0.0099
2019-09-15 14:10:31 140,800 1.1735
2019-09-15 14:09:54 140,800 0.8
2019-09-15 14:09:03 141,300 1.9763
2019-09-15 14:08:47 141,300 0.321
2019-09-15 13:57:14 141,400 1
2019-09-15 13:56:52 141,400 0.64235331
2019-09-15 13:56:52 141,200 0.53340114
2019-09-15 13:54:33 141,200 0.98929886
2019-09-15 13:54:33 141,100 0.32
2019-09-15 13:53:39 140,500 11.9201
2019-09-15 13:50:24 141,000 1
2019-09-15 13:49:39 140,800 117.4582
2019-09-15 13:49:39 140,800 17.0654
2019-09-15 13:47:12 140,600 89.4581
2019-09-15 13:46:55 140,600 20
2019-09-15 13:46:31 140,500 1.2722
2019-09-15 13:41:43 140,500 1.78700000
2019-09-15 13:41:43 140,500 0.213
2019-09-15 13:39:29 140,600 8
2019-09-15 13:39:12 140,500 2.5379
2019-09-15 13:39:12 140,500 16.0996
2019-09-15 13:35:41 140,500 0.135
2019-09-15 13:33:49 140,500 13.343
2019-09-15 13:32:40 140,500 0.606
확인
승인하기
취소