chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
6.69390000 6.6939 837.6
19.69390000 13 827.3
29.69390000 10 826.1
65.11430000 35.4204 826
68.51230000 3.398 824.1
88.83160000 20.3193 818
676.27460000 587.443 817.1
807.27460000 131 817
967.27460000 160 813
982.50580000 15.2312 810.4
1182.50580000 200 808
1186.00580000 3.5 805.7
1836.00580000 650 804
1846.00580000 10 803
1956.20690000 110.2011 802.9
2049.30570000 93.0988 800.6
2780.30570000 731 800
3208.12620000 427.8205 797
3211.72620000 3.6 796.7
3321.72620000 110 795.1
3524.74190000 203.0157 787.1
3693.29120000 168.5493 780
3696.99120000 3.7 776.7
3706.99120000 10 774
5020.70640000 1313.7152 761.2
6334.59420000 1313.8878 761.1
6434.59420000 100 759.1
6438.39420000 3.8 756.7
7785.74000000 1347.3458 742.2
10454.96310000 2669.2231 742

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
56.60540000 56.6054 838
988.75430000 932.1489 839
2654.83870000 1666.0844 840.9
3412.83870000 758 843
3483.63000000 70.7913 846.9
3781.63000000 298 847
4281.63000000 500 851
4283.47140000 1.8414 855
4295.21950000 11.7481 861.2
4318.87130000 23.6518 866.9
4519.23850000 200.3672 874.6
4660.80850000 141.57 875
4672.42020000 11.6117 877.7
4742.79770000 70.3775 895.8
4762.21010000 19.4124 900
4939.24410000 177.034 900.1
4940.36410000 1.12 903.2
5214.37420000 274.0101 907
5226.57420000 12.2 919.8
5229.29420000 2.72 921.6
5232.54420000 3.25 924.1
6156.78120000 924.237 927.6
6166.78120000 10 929.9
6389.02810000 222.2469 931.3
7310.28750000 921.2594 939.9
7311.35750000 1.07 940
7314.05460000 2.6971 943.2
7814.05460000 500 945.2
7824.05460000 10 947.1
8038.80810000 214.7535 947.9

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2020-04-10 18:03:00 840.9 70.7913
2020-04-10 18:03:00 840.9 118.92
2020-04-10 17:32:49 830 220.84510000
2020-04-10 17:32:49 830 839
2020-04-10 17:32:49 832 120.1489
2020-04-10 17:32:49 832 357.7871
2020-04-10 17:32:49 832.2 129.7673
2020-04-10 17:32:49 832.3 656.2999
2020-04-10 17:32:49 833 1110
2020-04-10 17:32:49 834 18.8231
2020-04-10 17:32:49 845.6 23.6518
2020-04-10 17:32:49 847.9 6.6151
2020-04-10 17:32:49 851.2 11.7481
2020-04-10 16:00:27 855 558.1586
2020-04-10 16:00:07 854 21.2779
2020-04-10 14:41:22 861.2 11.6117
2020-04-10 14:41:22 870.6 2.2063
2020-04-10 13:10:08 862 60.12460000
2020-04-10 13:10:08 866 900
2020-04-10 13:10:08 869 111.8612
2020-04-10 13:10:08 871 412
2020-04-10 13:10:08 872 18.9893
2020-04-10 13:10:08 872 19.4664
2020-04-10 13:10:08 872.6 3.2804
2020-04-10 12:54:30 875 164.094
2020-04-10 12:51:19 869 3.13880000
2020-04-10 12:51:19 874.1 3.8142
2020-04-10 12:51:19 877.5 114
2020-04-10 12:47:26 883.6 1.3183
2020-04-10 12:29:14 883.6 9.5933
확인
승인하기
취소