chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
55.38630000 55.3863 1,152
63.38630000 8 1,151
68.88630000 5.5 1,150
75.65940000 6.7731 1,147
86.35940000 10.7 1,146
91.35940000 5 1,145
188.05640000 96.697 1,143
363.18740000 175.131 1,142
2163.18740000 1800 1,130
3183.18740000 1020 1,120
3488.18740000 305 1,111
3495.18740000 7 1,109
3635.40130000 140.2139 1,101
4706.10440000 1070.7031 1,100
6263.35410000 1557.2497 1,081
6278.69520000 15.3411 1,080
6300.79940000 22.1042 1,056
6929.36170000 628.5623 1,052
7194.26870000 264.907 1,051
8116.05430000 921.7856 1,050
9544.07620000 1428.0219 1,048
11628.38620000 2084.31 1,045
11723.61570000 95.2295 1,037
11921.63560000 198.0199 1,010
11931.62570000 9.9901 1,001
14321.56840000 2389.9427 1,000
14932.15070000 610.5823 980
15071.38350000 139.2328 972
15176.53600000 105.1525 951
15207.53600000 31 950

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
304.92270000 304.9227 1,165
460.99300000 156.0703 1,198
837.51600000 376.523 1,199
881.51360000 43.9976 1,218
985.88500000 104.3714 1,219
1249.13080000 263.2458 1,220
1468.50820000 219.3774 1,236
1478.10820000 9.6 1,240
1576.79820000 98.69 1,241
2115.13740000 538.3392 1,273
2117.14540000 2.008 1,275
2186.75850000 69.6131 1,290
2256.75850000 70 1,293
2287.18830000 30.4298 1,300
2289.10410000 1.9158 1,305
2743.83610000 454.732 1,306
2761.83610000 18 1,310
2766.00580000 4.1697 1,315
3513.00580000 747 1,320
3683.00580000 170 1,328
5743.42850000 2060.4227 1,330
5779.19490000 35.7664 1,337
7330.73870000 1551.5438 1,338
8674.07960000 1343.3409 1,339
10291.77350000 1617.6939 1,340
14283.81280000 3992.0393 1,343
17744.23860000 3460.4258 1,346
28275.95130000 10531.7127 1,350
28520.86700000 244.9157 1,351
32599.86770000 4079.0007 1,356

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2020-02-20 08:38:52 1,165 4.498
2020-02-20 08:27:31 1,164 10
2020-02-20 08:27:31 1,164 5
2020-02-20 08:22:21 1,165 43.9976
2020-02-20 08:21:28 1,165 5
2020-02-20 08:21:18 1,165 20
2020-02-20 08:21:12 1,165 5
2020-02-20 08:20:36 1,165 69.3537
2020-02-20 08:20:36 1,165 347.5332
2020-02-20 08:19:33 1,167 35.91600000
2020-02-20 08:19:33 1,181 71.012
2020-02-20 08:19:33 1,181 27.8825
2020-02-20 08:19:33 1,206 59.7655
2020-02-20 08:19:33 1,207 0.8764
2020-02-20 07:49:04 1,219 1
2020-02-20 07:21:48 1,206 23.1525
2020-02-20 07:20:02 1,215 73.8886
2020-02-20 07:20:02 1,215 27.8444
2020-02-20 07:13:38 1,215 100.0375
2020-02-20 07:13:31 1,216 4.2567
2020-02-20 07:13:31 1,216 68.968
2020-02-20 07:04:18 1,231 81.0314
2020-02-20 07:04:18 1,233 58.9758
2020-02-20 07:04:18 1,234 53.0352
2020-02-20 06:52:47 1,236 247.5247
2020-02-20 06:46:46 1,245 3.2831
2020-02-20 06:44:24 1,245 32.19910000
2020-02-20 06:44:24 1,245 2.008
2020-02-20 06:44:24 1,246 44.8713
2020-02-20 06:44:24 1,246 0.8698
확인
승인하기
취소