비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
14.25970000 14.2597 1501
34.79940000 20.5397 1500
334.83830000 300.0389 1499
684.83830000 350 1498
1184.83830000 500 1497
1314.83830000 130 1496
2314.83830000 1000 1491
2567.31480000 252.4765 1490
2568.31480000 1 1488
3083.31480000 515 1487
4430.31480000 1347 1486
5328.31480000 898 1483
5737.31480000 409 1477
6037.31480000 300 1475
6537.31480000 500 1469
6547.31480000 10 1440
6717.49980000 170.185 1427
6718.49980000 1 1416
6719.56580000 1.066 1407
6796.95100000 77.3852 1400
6896.95100000 100 1392
6904.17640000 7.2254 1384
6978.27640000 74.1 1351
6989.72970000 11.4533 1350
6995.72970000 6 1348
6996.72970000 1 1346
7001.72970000 5 1333
7002.92970000 1.2 1327
7007.44830000 4.5186 1317
7083.78410000 76.3358 1310

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
37.40000000 37.4 1511
62.55050000 25.1505 1512
83.63090000 21.0804 1518
894.55750000 810.9266 1533
1446.62790418 552.07040418 1534
1946.62790418 500 1541
3116.62790418 1170 1545
3755.62790418 639 1548
4677.62790418 922 1550
4712.82600418 35.1981 1552
5415.82600418 703 1553
6114.82600418 699 1556
6714.82600418 600 1559
7194.82600418 480 1562
8220.82600418 1026 1565
8225.82600418 5 1567
8445.82600418 220 1568
8445.92600418 0.1 1569
9478.29240418 1032.3664 1570
9912.29240418 434 1571
10312.29240418 400 1574
11146.44580418 834.1534 1577
11147.04580418 0.6 1580
12254.04580418 1107 1581
12496.71890418 242.6731 1582
12499.71890418 3 1583
13568.71890418 1069 1584
13645.37100418 76.6521 1585
14338.84920418 693.4782 1586
15299.82670418 960.9775 1587

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-09-15 18:42:30 1,501 85.74030000
2019-09-15 18:42:30 1,504 12.5
2019-09-15 18:41:59 1,502 200
2019-09-15 18:41:59 1,503 12.5
2019-09-15 18:41:39 1,507 20.5707
2019-09-15 18:41:18 1,508 36.8
2019-09-15 18:41:18 1,508 36.7
2019-09-15 17:40:06 1,533 1082.36060000
2019-09-15 17:40:06 1,532 0.5
2019-09-15 17:40:06 1,532 20.5614
2019-09-15 17:39:32 1,530 111.463
2019-09-15 17:39:32 1,530 6.949
2019-09-15 17:39:32 1,530 152.628
2019-09-15 17:39:32 1,530 23.314
2019-09-15 17:39:32 1,530 22.054
2019-09-15 17:39:17 1,529 22.8
2019-09-15 17:38:42 1,523 428.45264735
2019-09-15 17:38:42 1,522 4.662
2019-09-15 17:38:42 1,518 1.3628
2019-09-15 17:38:42 1,517 21.54100198
2019-09-15 17:32:29 1,517 1
2019-09-15 17:18:47 1,517 1.55899802
2019-09-15 17:15:05 1,518 18.40000000
2019-09-15 17:15:05 1,517 0.6
2019-09-15 17:14:54 1,517 26
2019-09-15 16:57:52 1,509 74.8734
2019-09-15 16:36:56 1,504 22.9
2019-09-15 16:36:56 1,504 25.3
2019-09-15 10:07:59 1,517 3.18721160
2019-09-15 08:49:31 1,517 0.65919578
확인
승인하기
취소