비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
25.81940000 25.8194 360100
82.63460000 56.8152 360000
103.63460000 21 359800
113.74460000 10.11 359700
124.74460000 11 359500
126.21460000 1.47 359400
137.56460000 11.35 359300
159.33990000 21.7753 359200
173.39470000 14.0548 359100
207.74390000 34.3492 359000
209.50850000 1.7646 358900
212.30850000 2.8 358700
224.41560000 12.1071 358600
225.80300000 1.3874 358500
262.16520000 36.3622 358200
277.31270000 15.1475 358000
288.62770000 11.315 357900
336.74360000 48.1159 357800
637.85360000 301.11 357400
642.85360000 5 357300
644.05480000 1.2012 357200
645.05480000 1 357100
648.50430000 3.4495 357000
801.61630000 153.112 356200
806.31500000 4.6987 356000
811.89380000 5.5788 355500
846.57210000 34.6783 355000
863.71110000 17.139 354500
1094.62010000 230.909 354000
1294.62010000 200 353600

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
2.49100000 2.491 360300
10.77750000 8.2865 360400
12.05710000 1.2796 360500
12.94640000 0.8893 360600
28.48170000 15.5353 360700
51.32420000 22.8425 360800
63.32420000 12 360900
75.97420000 12.65 361000
86.20420000 10.23 361200
161.56640000 75.3622 361300
162.74530000 1.1789 361400
174.17230000 11.427 362000
176.97230000 2.8 362100
478.07230000 301.1 362400
487.52340000 9.4511 362500
490.00140000 2.478 362800
494.00140000 4 362900
497.00140000 3 363000
497.01090000 0.0095 363300
497.17500000 0.1641 363500
515.71360000 18.5386 363600
525.71360000 10 363900
536.71100000 10.9974 364000
541.82790000 5.1169 364100
558.84350000 17.0156 364200
559.09350000 0.25 364300
559.18920000 0.0957 364400
559.35330000 0.1641 364500
564.35330000 5 364600
566.10910000 1.7558 364700

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-09-15 14:49:14 360,200 0.832
2019-09-15 14:48:52 360,200 0.6418
2019-09-15 14:47:07 360,200 0.81620000
2019-09-15 14:47:07 360,200 0.0158
2019-09-15 14:46:37 360,200 0.0629
2019-09-15 14:45:39 360,200 0.1678
2019-09-15 14:44:24 360,200 3.2303
2019-09-15 14:42:07 360,400 4.59470000
2019-09-15 14:42:07 360,400 5.4053
2019-09-15 14:40:21 360,000 0.763
2019-09-15 14:40:14 360,000 2.08
2019-09-15 14:40:09 360,000 0.193
2019-09-15 14:39:52 360,000 2.25
2019-09-15 14:39:46 360,000 3.0288
2019-09-15 14:39:41 360,000 6.0779
2019-09-15 14:39:41 360,000 0.2737
2019-09-15 14:39:10 359,800 0.0289
2019-09-15 14:38:52 359,800 0.0589
2019-09-15 14:35:58 359,900 0.7327
2019-09-15 14:27:45 359,800 1.5831
2019-09-15 14:23:33 359,700 4.27520000
2019-09-15 14:23:33 359,700 0.1
2019-09-15 14:22:22 359,800 10
2019-09-15 14:19:52 360,000 2.2241
2019-09-15 14:19:20 360,000 0.5537
2019-09-15 14:14:16 360,300 0.04
2019-09-15 14:14:16 360,300 0.1548
2019-09-15 14:14:12 360,300 0.0493
2019-09-15 14:04:42 360,000 0.8113
2019-09-15 14:03:21 360,000 0.3872
확인
승인하기
취소