chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
8447.34510000 8447.3451 625.6
8947.34510000 500 625.5
9591.27430000 643.9292 625.1
11080.91790000 1489.6436 625
11236.51790000 155.6 624.4
15836.51790000 4600 623.4
20067.51790000 4231 621.1
21067.51790000 1000 621
21098.37860000 30.8607 620.5
52560.92840000 31462.5498 620
84849.92840000 32289 618.4
84851.92840000 2 618.3
100984.92840000 16133 618.2
101390.30240000 405.374 616.4
103441.35940000 2051.057 616
104117.19660000 675.8372 615.3
105117.19660000 1000 615.1
110624.71950000 5507.5229 615
110787.34750000 162.628 614.9
111003.61550000 216.268 614.5
120712.61550000 9709 613.9
120727.92430000 15.3088 613
120970.13670000 242.2124 611.5
121000.99740000 30.8607 610.2
140166.71050000 19165.7131 610
143587.71050000 3421 607.6
144587.71050000 1000 606
145356.87240000 769.1619 605.8
145387.73310000 30.8607 605.1
145490.11690000 102.3838 604.5

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
1124.60000000 1124.6 629.6
2945.12740000 1820.5274 629.7
3175.12740000 230 630.6
3205.98810000 30.8607 630.7
7805.98810000 4600 632.3
8124.59010000 318.602 633.7
16360.63220000 8236.0421 634.7
16391.49290000 30.8607 635.8
16407.43930000 15.9464 637.2
16438.30000000 30.8607 641
16469.16070000 30.8607 646.1
16715.79710000 246.6364 647
16746.65780000 30.8607 651.2
16777.77660000 31.1188 652
16927.27680000 149.5002 654.5
16958.13750000 30.8607 656.4
17958.13750000 1000 657
17988.99820000 30.8607 661.5
19539.71870000 1550.7205 662
19541.26890000 1.5502 664
20037.17490000 495.906 665.2
20068.03560000 30.8607 666.6
21068.03560000 1000 667
22098.31630000 1030.2807 668
22527.80710000 429.4908 668.1
23000.51680000 472.7097 668.3
23811.86280000 811.346 668.5
24122.87330000 311.0105 669.3
24455.56220000 332.6889 669.5
24838.08480000 382.5226 670

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2020-04-10 18:11:32 625.6 27.1686
2020-04-10 18:10:12 625.6 1061.63170000
2020-04-10 18:10:12 625.6 79.0335
2020-04-10 18:10:12 625.6 728.7058
2020-04-10 18:06:33 625.6 1090.4648
2020-04-10 18:05:00 625.6 80
2020-04-10 18:00:08 629.7 1.3971
2020-04-10 17:56:45 629.4 597.7569
2020-04-10 17:55:56 629.4 400.0
2020-04-10 17:54:19 625.6 4.457
2020-04-10 17:52:09 625.2 400.00000000
2020-04-10 17:52:09 625.2 250
2020-04-10 17:41:27 625.1 801.88100000
2020-04-10 17:41:27 625.1 311.2
2020-04-10 17:41:27 625.1 214
2020-04-10 17:37:38 625.1 186.0
2020-04-10 17:36:05 625.6 769.13930000
2020-04-10 17:36:05 625.6 30.8607
2020-04-10 17:27:26 625 108.0
2020-04-10 17:25:41 625 60.9304
2020-04-10 17:23:08 625 486.043
2020-04-10 17:19:18 625 1600
2020-04-10 17:13:32 625 1004.83520000
2020-04-10 17:11:42 620.5 14.7806
2020-04-10 17:11:07 624.5 1480
2020-04-10 17:10:55 619.7 820.3479
2020-04-10 17:09:35 624.9 110.9874
2020-04-10 17:09:35 624.9 2410.45940000
2020-04-10 17:09:35 622.6 19.5406
2020-04-10 17:09:06 621.6 62.4
확인
승인하기
취소