비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
52.73960000 52.7396 1716
61.12390000 8.3843 1715
327.84790000 266.724 1714
665.17000000 337.3221 1713
697.05670000 31.8867 1712
736.49220000 39.4355 1709
788.34320000 51.851 1706
1082.11520000 293.772 1702
1412.00570000 329.8905 1700
1459.69440000 47.6887 1696
1638.05340000 178.359 1682
2013.55900000 375.5056 1681
2015.55900000 2 1680
2189.48550000 173.9265 1675
2596.56130000 407.0758 1674
2630.63230000 34.071 1673
2639.01860000 8.3863 1672
3006.32740000 367.3088 1670
3012.68510000 6.3577 1666
3023.50910000 10.824 1663
3024.50910000 1 1661
3042.53310000 18.024 1660
3048.98030000 6.4472 1658
3071.25020000 22.2699 1656
3081.25020000 10 1655
3215.92560000 134.6754 1653
3271.09430000 55.1687 1650
3283.09430000 12 1648
3346.54200000 63.4477 1647
3359.54200000 13 1640

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
242.50000000 242.5 1723
1715.39390000 1472.8939 1724
3410.84130000 1695.4474 1727
3423.20240000 12.3611 1728
3851.04790000 427.8455 1734
4185.04770000 333.9998 1747
6170.72390000 1985.6762 1750
6567.07640000 396.3525 1764
6767.07640000 200 1766
8013.68890000 1246.6125 1770
8484.36840000 470.6795 1771
13993.22660000 5508.8582 1772
14052.18560000 58.959 1774
15159.70257685 1107.51697685 1775
15845.07797685 685.3754 1780
16073.53597685 228.458 1784
16074.53597685 1 1787
17490.72017685 1416.1842 1788
17583.39927685 92.6791 1791
17943.79127685 360.392 1795
18013.32977685 69.5385 1799
19059.27127685 1045.9415 1800
19697.59707685 638.3258 1802
19702.59707685 5 1804
20559.78887685 857.1918 1811
20716.65517685 156.8663 1814
21260.11377685 543.4586 1815
21437.17297685 177.0592 1818
21824.02087685 386.8479 1820
22360.60157685 536.5807 1827

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-09-15 14:35:15 1,721 169.06856478
2019-09-15 14:26:28 1,723 39.3939
2019-09-15 13:26:41 1,724 262.1061
2019-09-15 12:44:46 1,723 20.7782
2019-09-15 09:58:14 1,723 383.30680000
2019-09-15 09:58:14 1,723 44.905
2019-09-15 09:12:11 1,727 30.2884
2019-09-15 09:10:34 1,728 5
2019-09-15 08:31:05 1,727 4.8336
2019-09-15 08:16:42 1,725 10
2019-09-15 07:33:18 1,707 60
2019-09-15 07:13:24 1,727 364.854
2019-09-15 06:44:46 1,726 10.8
2019-09-15 05:46:11 1,707 2.8929
2019-09-15 04:29:04 1,706 2.7154
2019-09-15 04:17:48 1,722 419.481
2019-09-15 03:35:48 1,725 500
2019-09-15 03:09:22 1,726 5.00000000
2019-09-15 02:51:51 1,726 2.9663
2019-09-15 02:33:21 1,722 16.059
2019-09-15 02:32:51 1,722 0.7183
2019-09-15 02:16:54 1,722 15.2817
2019-09-15 01:39:37 1,706 4060.90630000
2019-09-15 01:39:37 1,707 8.2325
2019-09-15 01:30:55 1,706 1004.4201
2019-09-15 01:29:03 1,707 8.5448
2019-09-15 01:27:13 1,708 33.7
2019-09-15 01:27:13 1,708 33.7
2019-09-15 00:51:15 1,707 59.1517
2019-09-15 00:38:49 1,706 17.7455
확인
승인하기
취소