베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
1456.31060000 1456.3106 206
7486.77400000 6030.4634 205
16966.38780000 9479.6138 204
136731.29870000 119764.9109 203
190200.29770000 53468.999 202
192040.93520000 1840.6375 201
205794.48770000 13753.5525 200
229045.73880000 23251.2511 199
231871.99130000 2826.2525 198
242286.26020000 10414.2689 197
292076.88800000 49790.6278 196
309772.87790000 17695.9899 195
311110.93460000 1338.0567 194
317808.30710000 6697.3725 193
317809.30710000 1 192
319369.61070000 1560.3036 191
319376.61070000 7 190
319377.61070000 1 189
325785.54550000 6407.9348 188
338459.34220000 12673.7967 187
338611.34220000 152 186
345657.34220000 7046 185
345797.34220000 140 184
346840.34220000 1043 183
346866.82570000 26.4835 182
348462.31180000 1595.4861 181
348974.37290000 512.0611 180
350859.99740000 1885.6245 179
350959.99740000 100 178
350979.99740000 20 176

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
75937.52580000 75937.5258 208
77977.10970000 2039.5839 209
115513.57040000 37536.4607 210
135539.57040000 20026 211
150244.16160000 14704.5912 212
166042.41640000 15798.2548 213
170546.41640000 4504 214
171494.40690000 947.9905 215
192803.69770000 21309.2908 216
193256.68880000 452.9911 217
198591.29280000 5334.604 218
198634.51010000 43.2173 219
212950.65610000 14316.146 220
222889.42880000 9938.7727 221
261955.40920000 39065.9804 222
271019.53840000 9064.1292 223
275027.74160000 4008.2032 224
293570.96570000 18543.2241 225
299677.12580000 6106.1601 226
312175.37630000 12498.2505 227
322258.19100000 10082.8147 228
322397.72300000 139.532 229
337086.24990000 14688.5269 230
355166.99070000 18080.7408 231
365504.67730000 10337.6866 232
372664.46620000 7159.7889 233
384817.78440000 12153.3182 234
400200.85180000 15383.0674 235
418148.20090000 17947.3491 236
419250.05690000 1101.856 237

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-09-15 15:31:00 206 1456.3106
2019-09-15 15:31:00 206 100
2019-09-15 15:06:27 207 257.0628
2019-09-15 13:30:43 207 3511.4003
2019-09-15 12:43:19 206 153
2019-09-15 12:42:51 206 153
2019-09-15 12:40:49 207 1
2019-09-15 12:30:29 206 218.7961
2019-09-15 12:27:39 206 306.0
2019-09-15 11:56:59 207 483.0917
2019-09-15 11:56:36 207 966.1835
2019-09-15 11:50:13 207 17.2173
2019-09-15 10:54:29 207 99.5169
2019-09-15 10:54:29 207 49
2019-09-15 09:57:04 207 251
2019-09-15 09:54:28 207 250.9999
2019-09-15 09:45:23 207 500.4168
2019-09-15 09:45:01 208 1
2019-09-15 09:42:48 206 4194.6881
2019-09-15 09:42:47 206 2325.664
2019-09-15 09:42:47 206 1003
2019-09-15 09:16:51 207 3331.8984
2019-09-15 09:16:12 207 698.9296
2019-09-15 09:15:49 207 1828.9385
2019-09-15 09:14:57 207 6061.979300000000000000
2019-09-15 09:14:57 207 1480.2284
2019-09-15 09:02:09 207 1
2019-09-15 08:43:08 206 270
2019-09-15 08:30:20 206 269
2019-09-15 08:28:32 206 390.8317
확인
승인하기
취소