큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
2302486.84570000 2302486.8457 1.07
2581708.01960000 279221.1739 1.06
4009604.53900000 1427896.5194 1.05
5635238.99090000 1625634.4519 1.04
7438827.34010000 1803588.3492 1.03
9402843.07650000 1964015.7364 1.02
11093756.06290000 1690912.9864 1.01
12474870.86290000 1381114.8 1
12577870.86290000 103000 0.99
12588574.94450000 10704.0816 0.98
12603414.63520000 14839.6907 0.97
16070516.71850000 3467102.0833 0.96
16429411.45530000 358894.7368 0.95
16444214.11480000 14802.6595 0.94
16445114.11480000 900 0.93
16588488.83990000 143374.7251 0.91
16741441.06210000 152952.2222 0.9
16744441.06210000 3000 0.89
18058500.72110000 1314059.659 0.88
18060500.72110000 2000 0.87
19033479.79070000 972979.0696 0.86
22963891.55540000 3930411.7647 0.85
22973891.55540000 10000 0.83
23109694.02450000 135802.4691 0.81
23410275.89950000 300581.875 0.8
23412775.89950000 2500 0.79
24652624.25470000 1239848.3552 0.76
24973245.58800000 320621.3333 0.75
26395955.65740000 1422710.0694 0.72
27241026.07990000 845070.4225 0.71

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
319436.36730000 319436.3673 1.08
453201.31610000 133764.9488 1.09
502921.31610000 49720 1.1
510218.61339729 7297.297297297297297298 1.11
1147895.67419729 637677.0608 1.12
3307784.42359729 2159888.7494 1.13
7847818.16579729 4540033.7422 1.14
10019309.04859729 2171490.8828 1.15
10461518.69769729 442209.6491 1.16
14349376.63319729 3887857.9355 1.17
19961683.07689729 5612306.4437 1.18
25820293.34059729 5858610.2637 1.19
30983117.52339729 5162824.1828 1.2
33743626.16209729 2760508.6387 1.21
39149085.31009729 5405459.148 1.22
41779085.96799729 2630000.6579 1.23
45901896.16669729 4122810.1987 1.24
50534160.45849729 4632264.2918 1.25
56457063.29419729 5922902.8357 1.26
56774178.56239729 317115.2682 1.27
60364092.99989729 3589914.4375 1.28
66102543.26969729 5738450.2698 1.29
68541574.81029729 2439031.5406 1.3
68887299.38349729 345724.5732 1.31
69410837.37959729 523537.9961 1.32
69486076.70479729 75239.3252 1.33
71655406.89499729 2169330.1902 1.34
72670406.89499729 1015000 1.35
74465419.34299729 1795012.448 1.36
75859921.26499729 1394501.922 1.37

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-09-15 18:43:56 1.08 10000.000000000000000000
2019-09-15 18:22:58 1.08 350
2019-09-15 18:17:38 1.08 500
2019-09-15 18:16:54 1.08 100
2019-09-15 18:16:46 1.08 50
2019-09-15 17:45:50 1.08 10000.000000000000000000
2019-09-15 17:34:49 1.08 10000.000000000000000000
2019-09-15 17:19:18 1.06 4987.5
2019-09-15 17:18:38 1.08 100
2019-09-15 16:42:36 1.08 3000
2019-09-15 15:55:45 1.09 9175
2019-09-15 15:39:59 1.06 2745.4127
2019-09-15 15:35:46 1.09 300
2019-09-15 15:33:53 1.09 2752.2935
2019-09-15 15:22:29 1.09 10000.000000000000000000
2019-09-15 15:19:11 1.05 40594.908900000000000000
2019-09-15 15:19:11 1.05 952.3809
2019-09-15 15:19:11 1.05 5000
2019-09-15 15:19:11 1.05 8048.5714
2019-09-15 15:19:11 1.05 800
2019-09-15 15:19:11 1.05 500
2019-09-15 15:19:11 1.05 6171.8817
2019-09-15 15:19:11 1.06 886.7924
2019-09-15 15:19:11 1.06 20000
2019-09-15 15:19:11 1.06 448113.2075
2019-09-15 15:19:11 1.06 356013.2075
2019-09-15 15:19:11 1.06 7713.6936
2019-09-15 15:19:11 1.06 500
2019-09-15 15:19:11 1.06 50
2019-09-15 15:19:11 1.06 943.3962
확인
승인하기
취소