에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
75.00000000 75 440
1623.70660000 1548.7066 437
2539.05260000 915.346 436
4290.56010000 1751.5075 435
4764.24440000 473.6843 434
11366.55200000 6602.3076 433
12875.82390000 1509.2719 432
14166.72410000 1290.9002 431
15996.21670000 1829.4926 430
17592.81940000 1596.6027 429
20856.51090000 3263.6915 428
25691.03770000 4834.5268 427
27160.65320000 1469.6155 426
27460.18730000 299.5341 425
27891.68960000 431.5023 424
29076.52370000 1184.8341 422
29408.71490000 332.1912 421
29693.18640000 284.4715 420
29764.95670000 71.7703 418
31072.55020000 1307.5935 417
35015.83590000 3943.2857 413
37015.83590000 2000 412
38779.12120000 1763.2853 410
40555.62970000 1776.5085 409
42753.94920000 2198.3195 408
42827.13040000 73.1812 406
47153.72060000 4326.5902 404
47653.72060000 500 403
55285.76160000 7632.041 402
55321.67680000 35.9152 401

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
2393.40890068 2393.40890068 445
5477.70150068 3084.2926 448
9502.39500068 4024.6935 449
23258.41030068 13756.0153 450
25184.15680068 1925.7465 451
29139.22450068 3955.0677 452
35687.81900068 6548.5945 453
37508.95460068 1821.1356 454
43678.62740068 6169.6728 455
45884.41730068 2205.7899 456
46884.41730068 1000 457
46912.44630068 28.029 458
48626.01600068 1713.5697 459
71727.83770068 23101.8217 460
73169.79470068 1441.957 461
74825.96370068 1656.169 462
77142.42760068 2316.4639 463
78960.62900068 1818.2014 464
79260.40030068 299.7713 465
80333.58980068 1073.1895 466
83011.19100068 2677.6012 467
95822.86100068 12811.67 468
106525.47290068 10702.6119 469
128864.80220068 22339.3293 470
129991.36190068 1126.5597 471
131924.17500068 1932.8131 472
132061.19430068 137.0193 473
133433.23440068 1372.0401 474
133685.47510068 252.2407 475
135633.57670068 1948.1016 476

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-09-15 14:50:44 445 1
2019-09-15 14:46:37 442 200
2019-09-15 14:46:30 442 69.1348
2019-09-15 14:46:27 445 100
2019-09-15 14:46:16 445 275.5044
2019-09-15 14:45:57 445 1557.72499932
2019-09-15 14:45:57 445 278.97160068
2019-09-15 14:37:19 445 235.90209932
2019-09-15 14:37:19 444 49.875
2019-09-15 14:37:19 444 980.4337
2019-09-15 14:37:19 443 150
2019-09-15 14:37:19 443 10.2449
2019-09-15 14:37:19 443 306.41989233
2019-09-15 14:36:25 443 578.75620767
2019-09-15 14:30:05 443 4114.8239
2019-09-15 14:29:36 442 80.8652
2019-09-15 14:26:31 442 963.90140000
2019-09-15 14:26:31 442 1.8145
2019-09-15 14:26:31 442 319.3564
2019-09-15 14:22:22 441 586.47900000
2019-09-15 14:22:22 440 89.2256
2019-09-15 14:22:22 440 15.2704
2019-09-15 14:03:22 440 88.97720000
2019-09-15 14:03:22 439 21.5777
2019-09-15 14:03:22 439 89.4451
2019-09-15 13:36:00 439 1
2019-09-15 13:20:51 435 452.08670000
2019-09-15 13:20:51 435 2097.601
2019-09-15 13:20:51 436 728.3933
2019-09-15 13:18:56 436 120.2305
확인
승인하기
취소