chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (APIX) 잔량 (APIX) 매수가격 (KRW)
1524.00290000 1524.0029 42.4300
4728.14630000 3204.1434 42.4100
6085.45230000 1357.306 42.1800
7072.61940000 987.1671 41.9000
73909.75180000 66837.1324 41.8000
74069.75180000 160 41.7900
75267.35650000 1197.6047 41.7500
75986.95350000 719.597 41.6900
77187.72190000 1200.7684 41.6400
77641.38690000 453.665 41.6100
77882.29270000 240.9058 41.5100
104895.13890000 27012.8462 41.4700
109719.06560000 4823.9267 41.4600
110926.50340000 1207.4378 41.4100
111086.50340000 160 41.4000
113503.12970000 2416.6263 41.3800
115926.78450000 2423.6548 41.2600
116169.44400000 242.6595 41.2100
117384.80610000 1215.3621 41.1400
136094.46830000 18709.6622 41.1200
139021.21110000 2926.7428 41.1100
140238.34830000 1217.1372 41.0800
159975.93080000 19737.5825 41.0300
176907.73760000 16931.8068 41.0200
184222.08690000 7314.3493 41.0100
197821.88940000 13599.8025 41.0000
200321.88940000 2500 40.9800
226058.62540000 25736.736 40.9700
241177.23190000 15118.6065 40.9100
241377.23190000 200 40.8400

주문현황 (매도)

누적잔량 (APIX) 잔량 (APIX) 매도가격 (KRW)
731.12000000 731.12 42.5600
891.12000000 160 42.5700
3276.04720000 2384.9272 42.6100
6068.83070000 2792.7835 42.6400
6268.83070000 200 42.7000
7491.22890000 1222.3982 42.7500
9872.18120000 2380.9523 42.8400
14040.08410000 4167.9029 42.8700
14517.75300000 477.6689 42.8800
14677.75300000 160 42.9500
15858.11180000 1180.3588 42.9700
31138.28510000 15280.1733 43.0000
31373.96740000 235.6823 43.0400
32582.92640000 1208.959 43.2300
38473.28790000 5890.3615 43.2400
39645.89570000 1172.6078 43.2500
41991.11140000 2345.2157 43.2700
42191.11140000 200 43.3300
42411.11140000 220 43.3400
42877.52930000 466.4179 43.3800
45279.06620000 2401.5369 43.4300
54430.25890000 9151.1927 43.4700
55625.79440000 1195.5355 43.7100
55785.79440000 160 43.7300
56246.83630000 461.0419 43.8800
58557.90630000 2311.07 43.9000
58757.90630000 200 43.9500
58988.16180000 230.2555 43.9900
68712.20670000 9724.0449 44.0000
68872.20670000 160 44.1200

거래완료

체결시간 체결가격 (KRW) 체결량 (APIX)
2020-06-02 16:04:37 42.4300 239.12
2020-06-02 16:02:06 42.4100 20000
2020-06-02 16:02:06 42.4000 8802.9426
2020-06-02 16:02:06 42.3600 1197.6047
2020-06-02 16:02:06 42.2800 1236.4354
2020-06-02 16:01:53 42.1800 160
2020-06-02 16:01:53 42.0800 200
2020-06-02 16:01:53 42.0200 1207.4378
2020-06-02 16:01:53 42.0100 333.2562
2020-06-02 16:01:29 42.0100 2083.370100000000000000
2020-06-02 16:01:29 41.9300 2423.6548
2020-06-02 16:01:29 41.8700 492.9751
2020-06-02 16:01:03 41.8200 242.6595
2020-06-02 16:01:03 41.7900 160
2020-06-02 16:01:03 41.7800 119.718
2020-06-02 16:01:03 41.7500 997.761483664670658683
2020-06-02 16:00:34 41.7500 217.600616335329341317
2020-06-02 16:00:34 41.7200 243.2498
2020-06-02 16:00:34 41.7100 1217.1372
2020-06-02 15:58:24 41.7000 488.878
2020-06-02 15:55:29 41.6900 700
2020-06-02 15:55:29 41.6900 9254.2395
2020-06-02 15:55:29 41.6500 735.4744
2020-06-02 15:55:14 41.5100 245.1581
2020-06-02 15:50:18 41.5000 5000
2020-06-02 15:49:33 41.4600 200
2020-06-02 15:49:24 41.4200 4864.9996
2020-06-02 15:48:49 41.4200 3465.8178
2020-06-02 15:48:44 41.4200 4677.1817
2020-06-02 15:48:43 41.4200 3842.3498
확인
승인하기
취소