아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
8199371.11270000 8199371.1127 0.73
24916918.17350000 16717547.0608 0.72
39555535.07480000 14638616.9013 0.71
50879322.07430000 11323786.9995 0.7
60947869.88560000 10068547.8113 0.69
71115528.06200000 10167658.1764 0.68
79162637.98710000 8047109.9251 0.67
86732643.44150000 7570005.4544 0.66
98531668.13360000 11799024.6921 0.65
107561250.75860000 9029582.625 0.64
114142517.82190000 6581267.0633 0.63
120135685.27350000 5993167.4516 0.62
126878116.91260000 6742431.6391 0.61
137832663.49580000 10954546.5832 0.6
146731084.49580000 8898421 0.59
156638559.49580000 9907475 0.57
172049905.03150000 15411345.5357 0.56
182051438.48600000 10001533.4545 0.55
229457559.31920000 47406120.8332 0.54
238446543.31920000 8988984 0.53
248418018.16530000 9971474.8461 0.52
257104001.59660000 8685983.4313 0.51
267105457.59660000 10001456 0.5
276003878.59660000 8898421 0.49
285993763.59660000 9989885 0.48
291291323.38370000 5297559.7871 0.47
304625105.52640000 13333782.1427 0.42
308965609.42880000 4340503.9024 0.41
312771129.17880000 3805519.75 0.4
321492163.15310000 8721033.9743 0.39

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
1792123.27840000 1792123.2784 0.74
7936089.20220000 6143965.9238 0.75
14887241.44420000 6951152.242 0.76
19657353.93650000 4770112.4923 0.77
23692347.42950000 4034993.493 0.78
27997465.32950000 4305117.9 0.79
31879043.06160000 3881577.7321 0.8
35559129.87170000 3680086.8101 0.81
36579721.23800000 1020591.3663 0.82
39292370.29080000 2712649.0528 0.83
41993987.91470000 2701617.6239 0.84
43996676.51050000 2002688.5958 0.85
46383983.28760000 2387306.7771 0.86
52274420.79250000 5890437.5049 0.87
63783929.23730000 11509508.4448 0.88
74647760.90140000 10863831.6641 0.89
82185334.62670000 7537573.7253 0.9
88181458.40770000 5996123.781 0.91
90436916.12030000 2255457.7126 0.92
90851199.43450000 414283.3142 0.93
95372873.27160000 4521673.8371 0.94
105469977.51710000 10097104.2455 0.95
106610035.38220000 1140057.8651 0.96
112076298.79280000 5466263.4106 0.97
117509541.09000000 5433242.2972 0.98
121288815.93030000 3779274.8403 0.99
127541312.59690000 6252496.6666 1
128054857.06320000 513544.4663 1.01
128885090.66820000 830233.605 1.02
131557344.82540000 2672254.1572 1.03

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-09-15 14:32:32 0.73 1145365.462200000000000000
2019-09-15 14:32:32 0.73 1369.863
2019-09-15 14:23:09 0.74 2631.081
2019-09-15 14:18:41 0.74 80400
2019-09-15 14:18:40 0.75 215113.3333
2019-09-15 14:14:59 0.74 80400
2019-09-15 14:13:54 0.74 80400
2019-09-15 14:12:50 0.74 80400
2019-09-15 14:11:36 0.74 80400
2019-09-15 13:58:23 0.74 91505.3333
2019-09-15 13:54:50 0.74 1962849.1288
2019-09-15 13:53:10 0.74 218094.3476
2019-09-15 13:51:41 0.74 2180943.4764
2019-09-15 13:42:56 0.74 618293.1775
2019-09-15 13:42:56 0.74 348.1395
2019-09-15 13:37:43 0.74 151.860500000000000000
2019-09-15 13:37:43 0.74 2727848.1395
2019-09-15 13:19:45 0.74 15000
2019-09-15 12:43:52 0.72 117104.6937
2019-09-15 12:34:50 0.73 1000000
2019-09-15 12:34:50 0.73 422094.5205
2019-09-15 12:34:50 0.73 807381.4691
2019-09-15 12:31:11 0.73 512538.7837
2019-09-15 12:14:40 0.73 412968.788200000000000000
2019-09-15 12:14:40 0.73 69290
2019-09-15 11:04:28 0.73 4453.1249
2019-09-15 11:03:43 0.73 29296.5754
2019-09-15 11:02:01 0.73 44453.4246
2019-09-15 10:55:00 0.72 906665.2372
2019-09-15 10:54:19 0.73 680175.6756
확인
승인하기
취소