앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
777821.64800000 777821.648 4.64
907508.81860000 129687.1706 4.63
1041107.69290000 133598.8743 4.62
1459769.30870000 418661.6158 4.61
1501743.22170000 41973.913 4.6
1545316.20640000 43572.9847 4.59
1580608.89190000 35292.6855 4.58
1616626.07570000 36017.1838 4.57
1652665.32990000 36039.2542 4.56
3269737.80220000 1617072.4723 4.55
3605955.61670000 336217.8145 4.53
4356725.11870000 750769.502 4.52
4697868.13420000 341143.0155 4.51
5719266.48110000 1021398.3469 4.5
7296169.48110000 1576903 4.49
7328025.28460000 31855.8035 4.48
7347993.74080000 19968.4562 4.47
8166693.02160000 818699.2808 4.45
8197193.02160000 30500 4.44
8673064.02160000 475871 4.43
9438752.25680000 765688.2352 4.42
9461427.99370000 22675.7369 4.41
9462927.99370000 1500 4.4
9781734.99370000 318807 4.39
9785439.10320000 3704.1095 4.38
9785541.16740000 102.0642 4.36
9943103.16740000 157562 4.32
9956463.63250000 13360.4651 4.3
9964027.38540000 7563.7529 4.29
9964377.38540000 350 4.27

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
59763.42010000 59763.4201 4.69
105223.42010000 45460 4.7
111904.67390000 6681.2538 4.71
171915.16640000 60010.4925 4.72
624501.37320000 452586.2068 4.74
4648431.35320000 4023929.98 4.75
4648451.30320000 19.95 4.76
4649312.58160000 861.2784 4.78
4649412.58160000 100 4.79
4944409.90430000 294997.3227 4.8
5006833.73710000 62423.8328 4.81
5170568.17690000 163734.4398 4.82
7738143.80620000 2567575.6293 4.83
7866984.80170000 128840.9955 4.84
9849583.38520000 1982598.5835 4.85
10161900.84250000 312317.4573 4.86
10166900.84250000 5000 4.87
10851984.67720000 685083.8347 4.88
10987380.03420000 135395.357 4.89
11226840.06920000 239460.035 4.9
11369624.30980000 142784.2406 4.91
12783402.46850000 1413778.1587 4.93
13094578.63660000 311176.1681 4.95
13374681.17070000 280102.5341 4.96
13540371.39150000 165690.2208 4.97
15058484.63010000 1518113.2386 4.98
15615658.96870000 557174.3386 4.99
16707897.61480000 1092238.6461 5
16820880.65040000 112983.0356 5.01
17085132.68130000 264252.0309 5.02

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-09-15 15:22:12 4.64 8461.4338
2019-09-15 15:20:49 4.64 10211.5286
2019-09-15 15:19:26 4.64 8444.8905
2019-09-15 15:18:03 4.64 10266.8912
2019-09-15 15:16:41 4.64 10773.1357
2019-09-15 15:15:18 4.64 8212.0703
2019-09-15 15:13:55 4.64 11204.6693
2019-09-15 15:12:32 4.64 11439.9342
2019-09-15 15:11:30 4.64 52317.545400000000000000
2019-09-15 15:11:30 4.64 90117.1982
2019-09-15 15:11:30 4.64 1714.0461
2019-09-15 15:11:30 4.64 42813.1548
2019-09-15 15:11:09 4.64 9073.5777
2019-09-15 15:08:55 4.65 2699.8767
2019-09-15 15:07:32 4.65 10133.5605
2019-09-15 15:06:09 4.65 2166.562800000000000000
2019-09-15 15:06:09 4.65 5952.9642
2019-09-15 15:04:45 4.65 11971.6544
2019-09-15 15:03:22 4.65 10857.7701
2019-09-15 15:02:00 4.65 9411.5037
2019-09-15 15:00:37 4.65 10140.8535
2019-09-15 14:59:13 4.65 9169.4711
2019-09-15 14:57:50 4.65 9095.385100000000000000
2019-09-15 14:57:50 4.65 2673.6759
2019-09-15 14:56:27 4.65 3166.055200000000000000
2019-09-15 14:56:27 4.65 7742.0016
2019-09-15 14:55:04 4.65 8940.3790
2019-09-15 14:53:41 4.65 8941.9052
2019-09-15 14:52:18 4.65 11288.8975
2019-09-15 14:51:18 4.70 10
확인
승인하기
취소