아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
29431675.19673333 29431675.196733333333333333 0.45
145782412.47653333 116350737.2798 0.44
149047248.84783333 3264836.3713 0.43
160803255.59303333 11756006.7452 0.42
179035020.71483333 18231765.1218 0.41
198869261.71483333 19834241 0.4
225047192.74033333 26177931.0255 0.39
225363309.84543333 316117.1051 0.38
225369669.30483333 6359.4594 0.37
225544485.97143333 174816.6666 0.36
229142325.97133333 3597839.9999 0.35
229144517.14773333 2191.1764 0.34
229149798.96583333 5281.8181 0.33
229189932.03033333 40133.0645 0.31
244795451.19693333 15605519.1666 0.3
244804213.26583333 8762.0689 0.29
244808350.30273333 4137.0369 0.27
253474782.99493333 8666432.6922 0.26
272088161.39493333 18613378.4 0.25
272107398.47823333 19237.0833 0.24
272110898.47823333 3500 0.23
272114284.84183333 3386.3636 0.22
272121370.55603333 7085.7142 0.21
272132863.30603333 11492.75 0.2
272145376.20073333 12512.8947 0.19
272161912.31183333 16536.1111 0.18
273201598.97843333 1039686.6666 0.15
306019323.26413333 32817724.2857 0.14
334902004.93073333 28882681.6666 0.12
334902024.93073333 20 0.11

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
12066172.28193719 12066172.281937198067632853 0.46
50998604.31722016 38932432.035282978723404257 0.47
87747430.62742016 36748826.3102 0.48
114956961.45069158 27209530.823271428571428573 0.49
200532513.81029158 85575552.3596 0.5
224526780.27239158 23994266.4621 0.51
262430109.47349158 37903329.2011 0.52
279055549.42563308 16625439.952141509433962265 0.53
303477571.32983308 24422021.9042 0.54
320038767.35013308 16561196.0203 0.55
325605408.11053308 5566640.7604 0.56
330935049.79303308 5329641.6825 0.57
342012634.38073308 11077584.5877 0.58
361327018.15173308 19314383.771 0.59
407955171.83173308 46628153.68 0.6
432059141.06943308 24103969.2377 0.61
440522746.56533308 8463605.4959 0.62
453956216.61453308 13433470.0492 0.63
472989266.38983308 19033049.7753 0.64
500728673.40618692 27739407.016353846153846154 0.65
507104838.76448692 6376165.3583 0.66
519701817.47978692 12596978.7153 0.67
524727931.30298692 5026113.8232 0.68
530209862.50378692 5481931.2008 0.69
565768264.21838692 35558401.7146 0.7
571728943.92178692 5960679.7034 0.71
578563576.76228692 6834632.8405 0.72
588416393.75188692 9852816.9896 0.73
595394141.74668692 6977747.9948 0.74
604700433.40588692 9306291.6592 0.75

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-09-15 14:48:46 0.45 6483.75
2019-09-15 14:47:17 0.46 108695.6521
2019-09-15 14:46:00 0.46 100
2019-09-15 14:40:12 0.46 4920284.7826
2019-09-15 14:33:20 0.46 325.953
2019-09-15 14:22:41 0.45 4060966.6314
2019-09-15 14:20:48 0.46 50047
2019-09-15 14:04:01 0.46 631309.7826
2019-09-15 14:02:36 0.46 44347.826
2019-09-15 13:55:34 0.45 4748.8533
2019-09-15 13:52:22 0.46 16986.9565
2019-09-15 13:49:33 0.46 781417.0212
2019-09-15 13:39:14 0.46 1168.2608
2019-09-15 13:34:01 0.46 32608.6956
2019-09-15 13:17:55 0.46 11
2019-09-15 13:17:07 0.45 2000000
2019-09-15 13:09:07 0.46 1769473.455862801932367147
2019-09-15 13:09:07 0.46 1200000
2019-09-15 13:09:07 0.46 1597450.457137198067632853
2019-09-15 13:05:09 0.46 31247.826
2019-09-15 13:04:13 0.46 2003302.1739
2019-09-15 13:03:59 0.46 1031995.6521
2019-09-15 12:57:03 0.46 1566619.5652
2019-09-15 12:53:51 0.46 325.953
2019-09-15 12:52:31 0.45 71468.1506
2019-09-15 12:37:06 0.46 6423.913
2019-09-15 12:25:36 0.46 653.953
2019-09-15 12:25:28 0.46 1234.953
2019-09-15 12:24:03 0.45 426
2019-09-15 12:20:34 0.46 1712321.7391
확인
승인하기
취소