애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
304.71370000 304.7137 384
916.59880000 611.8851 383
2829.48860000 1912.8898 382
11617.93250000 8788.4439 381
15088.92390000 3470.9914 380
15176.99510000 88.0712 379
16426.99510000 1250 377
17474.77700000 1047.7819 376
25801.41690000 8326.6399 375
28712.28180000 2910.8649 374
30833.97200000 2121.6902 372
32892.79410000 2058.8221 371
44282.31030000 11389.5162 370
50517.78990000 6235.4796 369
52769.54430000 2251.7544 367
52774.54430000 5 365
52827.91240000 53.3681 364
52977.91240000 150 363
52990.41240000 12.5 362
55534.30710000 2543.8947 360
55564.40710000 30.1 357
55582.40710000 18 356
55592.40710000 10 355
55602.40710000 10 352
55670.40710000 68 351
57483.08410000 1812.677 350
57523.08410000 40 345
57530.34440000 7.2603 342
57890.06220000 359.7178 341
58140.06220000 250 340

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
53.86250000 53.8625 388
1332.86250000 1279 389
2682.57250000 1349.71 390
4036.21930000 1353.6468 392
5511.59720000 1475.3779 393
6174.48950000 662.8923 394
7185.08300000 1010.5935 395
12734.67140000 5549.5884 396
14673.53790000 1938.8665 397
15766.21760000 1092.6797 398
17404.41270000 1638.1951 400
26233.90510000 8829.4924 401
26488.79860000 254.8935 402
27481.16080000 992.3622 403
28344.49150000 863.3307 407
35641.57610000 7297.0846 408
36018.72270000 377.1466 409
39215.64790000 3196.9252 410
41653.97530000 2438.3274 411
42206.79420000 552.8189 412
49305.20260000 7098.4084 413
50297.56480000 992.3622 414
59563.81350000 9266.2487 415
62264.36030000 2700.5468 416
69185.78950000 6921.4292 417
72783.89340000 3598.1039 418
79443.73850000 6659.8451 420
80512.74180000 1069.0033 421
81799.07260000 1286.3308 422
90975.22580000 9176.1532 423

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-09-15 18:55:31 385 53.862500000000000000
2019-09-15 18:55:31 388 1
2019-09-15 18:30:13 392 1
2019-09-15 18:06:52 385 222.1844
2019-09-15 18:05:57 386 1139.1621
2019-09-15 18:05:57 385 499.6557
2019-09-15 18:05:57 385 109.3791
2019-09-15 17:59:02 385 6.000000000000000000
2019-09-15 17:41:42 385 3.000000000000000000
2019-09-15 17:35:17 383 57.3558
2019-09-15 17:35:17 383 254.7242
2019-09-15 17:33:25 383 61.0233
2019-09-15 17:33:25 383 244.9315
2019-09-15 17:33:25 383 484.4875
2019-09-15 17:20:07 383 31.6039
2019-09-15 17:05:29 386 68.0713
2019-09-15 17:05:29 386 459.2014
2019-09-15 16:58:10 382 6134.949100000000000000
2019-09-15 16:58:10 383 146.4556
2019-09-15 16:52:46 383 95.904700000000000000
2019-09-15 16:52:46 383 104.0953
2019-09-15 16:51:50 383 200
2019-09-15 16:47:32 383 1
2019-09-15 16:26:16 387 0.032400000000000000
2019-09-15 16:26:16 385 7.4676
2019-09-15 16:26:09 383 5.0874
2019-09-15 16:24:46 385 1
2019-09-15 16:20:40 384 236.039
2019-09-15 16:20:40 384 1781.3675
2019-09-15 15:48:35 385 86.4519
확인
승인하기
취소