브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADP)잔량 (ADP)매수가격 (KRW)
1041.499400001041.4994 15.5600
164946.98790000163905.4885 15.5500
172449.119300007502.1314 15.5200
243232.6632000070783.5439 15.5100
293501.2055000050268.5423 15.4500
300606.851800007105.6463 15.4400
304522.799700003915.9479 15.4200
339520.6945000034997.8948 15.4000
339650.81810000130.1236 15.3700
364121.9774000024471.1593 15.3600
390250.4184000026128.441 15.3500
420360.1325000030109.7141 15.3200
472997.3181000052637.1856 15.3100
654076.01220000181078.6941 15.3000
671960.4794000017884.4672 15.2900
682551.9809000010591.5015 15.2300
722963.9948000040412.0139 15.2200
760512.8248000037548.83 15.2100
766512.824800006000 15.2000
766561.3267000048.5019 15.1900
767596.003700001034.677 15.1600
767692.0037000096 15.1400
789024.0921000021332.0884 15.1300
792715.766200003691.6741 15.1200
1445892.05230000653176.2861 15.1100
1468794.5343000022902.482 15.1000
1471958.651800003164.1175 15.0800
1472007.1537000048.5019 15.0700
1472139.95580000132.8021 15.0600
1479184.146900007044.1911 15.0500

주문현황 (매도)

누적잔량 (ADP)잔량 (ADP)매도가격 (KRW)
431.35530000431.355315.6400
581.3553000015015.6500
926.43960000345.084315.6900
1730.17470000803.735115.7000
2481.55550000751.380815.7400
2577.555500009615.7500
2705.43270000127.877215.7600
5545.965400002840.532715.7900
6216.39480000670.429415.8000
25650.7932000019434.398415.8300
26468.02670000817.233515.8500
26722.07560000254.048915.8600
27488.50510000766.429515.9000
27563.3200000074.814915.9100
27673.03410000109.714115.9600
27925.24090000252.206815.9800
29797.696700001872.455816.0000
30797.69670000100016.0100
30846.1986000048.501916.0600
31898.696400001052.497816.0800
32322.66750000423.971116.0900
40774.816400008452.148916.1400
79964.2425000039189.426116.1500
80025.4547000061.212216.1700
90025.454700001000016.2000
90169.95660000144.501916.2100
91038.14290000868.186316.2300
92064.886300001026.743416.2400
112998.1482000020933.261916.2500
130504.8693000017506.721116.3000

거래완료

체결시간체결가격 (KRW)체결량 (ADP)
2021-01-24 01:43:2415.5500116.0751
2021-01-24 01:42:4515.5500150.0000
2021-01-24 01:38:3515.55002156.7769
2021-01-24 01:38:1715.550058750.0252
2021-01-24 01:37:4215.650050
2021-01-24 01:36:0515.700040
2021-01-24 01:32:1815.69001683.455
2021-01-24 01:28:3015.5200421.6974
2021-01-24 01:26:1715.520024.646600000000000000
2021-01-24 01:26:1715.530061.2122
2021-01-24 01:26:1715.580048.5019
2021-01-24 01:26:1715.600096
2021-01-24 01:26:1715.6300927.6818
2021-01-24 01:26:0015.6300987.830800000000000000
2021-01-24 01:26:0015.630010000
2021-01-24 01:26:0015.63006920.6349
2021-01-24 01:26:0015.630017091.5343
2021-01-24 01:24:4715.6300338.6776
2021-01-24 01:19:1715.6300220.7127
2021-01-24 01:19:1215.630016976.4171
2021-01-24 01:18:3615.6300127832.771200000000000000
2021-01-24 01:18:3615.6400127.8772
2021-01-24 01:18:3615.650027111.7924
2021-01-24 01:18:3615.650023056.5
2021-01-24 01:18:3615.6600104062.4342
2021-01-24 01:18:3615.660020000
2021-01-24 01:18:3615.6700218253.7275
2021-01-24 01:18:3615.670019385.8965
2021-01-24 01:18:3615.6800399.5438
2021-01-24 01:15:0315.6600161.044000000000000000
확인
승인하기
취소