chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
49703.10990000 49703.1099 106.5
230211.31790000 180508.208 106.4
446377.19900000 216165.8811 106.3
457199.24200000 10822.043 106.2
489693.63690000 32494.3949 106.1
1123297.27020000 633603.6333 106
1152740.14090000 29442.8707 105.9
1162101.51090000 9361.37 105.8
1184584.05190000 22482.541 105.7
1521621.64690000 337037.595 105.6
1642180.85680000 120559.2099 105.5
1737768.31470000 95587.4579 105.4
1855177.80830000 117409.4936 105.3
1855187.92830000 10.12 105.2
2021815.59940000 166627.6711 105.1
2167235.52310000 145419.9237 105
2182834.41140000 15598.8883 104.9
2193264.53140000 10430.12 104.8
2193352.73770000 88.2063 104.7
2196207.48630000 2854.7486 104.6
2202105.82580000 5898.3395 104.5
2202122.82580000 17 104.4
2217552.00740000 15429.1816 104.3
2227956.99260000 10404.9852 104.2
2294775.78860000 66818.796 104.1
2340146.58340000 45370.7948 104
2340616.58340000 470 103.9
2350404.87650000 9788.2931 103.8
2360706.15350000 10301.277 103.7
2360734.05400000 27.9005 103.6

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
146759.07450000 146759.0745 106.8
320650.91500000 173891.8405 106.9
503801.91500000 183151 107
520656.56700000 16854.652 107.1
600656.56700000 80000 107.2
1195030.56700000 594374 107.3
1195975.01650000 944.4495 107.4
1196372.74000000 397.7235 107.5
1196378.36850000 5.6285 107.7
1196474.73570000 96.3672 107.8
1196889.73570000 415 107.9
1202410.96090000 5521.2252 108
1218240.83817469 15829.87727469 108.2
1219243.63497469 1002.7968 108.3
1219329.75497469 86.12 108.6
1341527.75497469 122198 108.7
1343507.12937469 1979.3744 108.8
1343520.96777469 13.8384 108.9
1397224.66057469 53703.6928 109
1398865.13377469 1640.4732 109.2
1398922.17517469 57.0414 109.3
1399048.17517469 126 109.4
1399058.29517469 10.12 109.7
1558779.01937469 159720.7242 109.8
1558818.38957469 39.3702 110
1558884.50957469 66.12 110.1
1559073.84567469 189.3361 110.2
1776140.13447469 217066.2888 110.3
1791603.44067469 15463.3062 110.4
1792646.85127469 1043.4106 110.5

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-09-20 14:03:26 106.8 32.9255
2020-09-20 14:03:16 106.8 155.3556
2020-09-20 14:02:05 106.8 3756.2529
2020-09-20 13:59:50 106.8 5.6127
2020-09-20 13:57:52 106.9 11020
2020-09-20 13:55:43 106.9 11933.7526
2020-09-20 13:52:21 106.6 380.2876
2020-09-20 13:51:31 106.8 4.69
2020-09-20 13:49:15 106.6 364.4673
2020-09-20 13:42:36 106.8 1200
2020-09-20 13:37:07 106.7 944.4494
2020-09-20 13:36:56 106.8 20
2020-09-20 13:36:38 106.9 3768.26670046
2020-09-20 13:36:38 106.8 909.8529
2020-09-20 13:36:06 106.7 974.8093
2020-09-20 13:36:03 106.9 10
2020-09-20 13:35:32 106.7 899.49300000
2020-09-20 13:35:32 106.7 95.8888
2020-09-20 13:34:54 106.9 9.35453695
2020-09-20 13:33:07 106.9 374.18147801
2020-09-20 13:31:35 106.9 11.0388
2020-09-20 13:31:35 106.9 11.0341
2020-09-20 13:30:59 106.9 8855.2247
2020-09-20 13:26:13 106.8 0.0001
2020-09-20 13:26:04 106.8 625.2976
2020-09-20 13:15:13 106.8 625.2977
2020-09-20 13:08:14 106.6 37635.19650000
2020-09-20 13:08:14 106.7 782.9147
2020-09-20 13:00:02 106.7 201.5431
2020-09-20 13:00:02 106.7 11486.31230000
확인
승인하기
취소