chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
49991.07750000 49991.0775 146.7
103214.07750000 53223 146.6
152767.07750000 49553 146.5
160531.05880000 7763.9813 146.4
228531.05880000 68000 146.3
236681.26980000 8150.211 146.2
268704.26980000 32023 146.1
338704.26980000 70000 146
446037.51730000 107333.2475 145.7
446055.36230000 17.845 145.5
446755.36230000 700 145.3
447172.30390000 416.9416 145.2
449022.25970000 1849.9558 145.1
1597746.86960000 1148724.6099 145
1600746.86960000 3000 144.9
1608870.07620000 8123.2066 144.8
1612893.35800000 4023.2818 144.7
1613186.97440000 293.6164 144.6
1731335.47650000 118148.5021 144.5
2260912.39950000 529576.923 144.4
2260934.24450000 21.845 144.2
2331322.13470000 70387.8902 144
2331326.13470000 4 143.9
2332855.89280000 1529.7581 143.8
2333015.82200000 159.9292 143.7
2333101.62690000 85.8049 143.6
2342552.64960000 9451.0227 143.5
2347182.21520000 4629.5656 143.2
2357094.05560000 9911.8404 143.1
2589322.19650000 232228.1409 143

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
279.57680000 279.5768 146.9
309.89970000 30.3229 147.1
471996.83370000 471686.934 147.2
528483.37910000 56486.5454 147.3
671383.37910000 142900 147.4
684271.20570000 12887.8266 147.5
752271.20570000 68000 147.6
752301.52860000 30.3229 147.7
752565.02740000 263.4988 147.9
776565.02740000 24000 148
1815805.95040000 1039240.923 148.1
1823602.74790000 7796.7975 148.4
1872264.40590000 48661.658 148.5
1873666.58690000 1402.181 148.9
1932172.45270000 58505.8658 149
1932190.29770000 17.845 149.1
1933637.60290724 1447.30520724 149.2
1934751.99550724 1114.3926 149.3
1934801.99550724 50 149.4
1943523.97350724 8721.978 149.6
1944728.66860724 1204.6951 149.7
2225378.36810724 280649.6995 149.9
2234801.73090724 9423.3628 150
2338309.73090724 103508 150.1
2338540.05380724 230.3229 150.3
2338557.89880724 17.845 150.4
2342097.46790724 3539.5691 150.5
2343471.21790724 1373.75 150.6
2356205.53960724 12734.3217 150.8
2381713.37550724 25507.8359 150.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2020-07-09 20:18:09 146.7 17.845
2020-07-09 20:16:45 146.2 303.3721
2020-07-09 20:16:45 146.2 30224.0441
2020-07-09 20:15:27 146.2 816.8302
2020-07-09 20:14:55 146.2 521.4017
2020-07-09 20:14:50 146.2 4020.1788
2020-07-09 20:14:44 146.2 1372.6
2020-07-09 20:14:22 145.8 6439.55230000
2020-07-09 20:14:22 145.8 30.3229
2020-07-09 20:14:22 146 231.3223
2020-07-09 20:13:41 146 322
2020-07-09 20:13:36 146 813.12460000
2020-07-09 20:13:36 146 57.0878
2020-07-09 20:13:36 146 500
2020-07-09 20:13:34 146.1 36.854
2020-07-09 20:13:34 146.1 17.845
2020-07-09 20:13:34 146.1 332.178
2020-07-09 20:12:52 146.2 22805.4317
2020-07-09 20:12:51 146.2 315.8074
2020-07-09 20:11:22 146.7 482.15500000
2020-07-09 20:11:22 146.7 17.845
2020-07-09 20:10:01 146.3 7890.9403
2020-07-09 20:09:29 146.5 173.7676
2020-07-09 20:09:29 146.5 1321.3459
2020-07-09 20:09:24 146.5 21882.8493
2020-07-09 20:09:20 146.5 20345.3214
2020-07-09 20:09:15 146.5 4550.6256
2020-07-09 20:09:09 146.5 1899.8578
2020-07-09 20:07:55 146.3 702.8951
2020-07-09 20:07:31 146.4 28.51450000
확인
승인하기
취소