에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
11001.88840000 11001.8884 68.2
22887.60790000 11885.7195 68.1
92443.79190000 69556.184 68
96600.74040000 4156.9485 67.9
97200.74040000 600 67.8
160796.51650000 63595.7761 67.7
170024.34580000 9227.8293 67.6
201921.41970000 31897.0739 67.5
202409.59470000 488.175 67.4
202909.59470000 500 67.3
242247.12440000 39337.5297 67.2
243702.99150000 1455.8671 67.1
268559.39430000 24856.4028 67
273842.83210000 5283.4378 66.9
283996.14760000 10153.3155 66.7
285965.93990000 1969.7923 66.5
287183.16370000 1217.2238 66.3
320305.95060000 33122.7869 66.2
325881.32810000 5575.3775 66.1
337056.11580000 11174.7877 66
337684.41170000 628.2959 65.9
351739.87670000 14055.465 65.8
519758.68190000 168018.8052 65.7
520031.33050000 272.6486 65.6
520299.10300000 267.7725 65.5
540325.95070000 20026.8477 65.4
583288.67340000 42962.7227 65.3
589522.96320000 6234.2898 65.2
612363.84090000 22840.8777 65.1
761086.53810000 148722.6972 65

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
3163.43200000 3163.432 68.4
26815.12050000 23651.6885 68.5
28492.16830000 1677.0478 68.6
35935.94738605 7443.77908605 68.8
37585.94738605 1650 68.9
126349.37538605 88763.428 69
128259.37538605 1910 69.2
133259.37538605 5000 69.5
133269.37538605 10 69.7
133452.37252482 182.99713877 69.9
143464.25962482 10011.8871 70
160073.70182482 16609.4422 70.2
193803.21533492 33729.5135101 70.3
461191.24193492 267388.0266 70.4
493055.28293492 31864.041 70.5
495304.02823492 2248.7453 70.6
495706.78393492 402.7557 70.7
495786.78393492 80 70.8
498559.54023492 2772.7563 70.9
505201.79633492 6642.2561 71
580201.79633492 75000 71.1
587855.42133492 7653.625 71.7
587905.42133492 50 71.8
588331.22223492 425.8009 71.9
589973.69923492 1642.477 72
591948.16523492 1974.466 72.4
614502.74303492 22554.5778 72.9
662797.04043492 48294.2974 73
663849.64083492 1052.6004 73.2
744438.68583492 80589.045 73.4

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-09-15 14:14:24 68.50 1605.83941605
2019-09-15 14:12:43 68.50 1459.85401459
2019-09-15 14:02:25 68.40 446.05014561
2019-09-15 13:56:55 68.40 283.94985439
2019-09-15 13:54:56 68.40 206.79824561
2019-09-15 13:30:57 68.40 75.573
2019-09-15 13:30:53 68.40 83.9707
2019-09-15 13:15:30 68.20 260
2019-09-15 13:15:24 68.20 2602
2019-09-15 13:15:23 68.20 21693.3322
2019-09-15 13:15:23 68.20 768.7082
2019-09-15 13:12:27 68.10 650.29180000
2019-09-15 13:12:27 68.10 768.7082
2019-09-15 12:49:40 68.40 806.66780000
2019-09-15 12:49:40 68.40 6503.2737
2019-09-15 12:36:17 68.40 18605.19230000
2019-09-15 12:36:17 68.40 1394.8077
2019-09-15 12:11:14 68.40 48.9051
2019-09-15 12:08:18 68.50 145.98540145
2019-09-15 11:51:37 68.50 22.00000000
2019-09-15 11:37:33 68.20 4439.91783813
2019-09-15 11:32:25 68.00 1027.0093
2019-09-15 11:31:27 68.20 10000
2019-09-15 11:29:21 68.20 1026.39296187
2019-09-15 11:18:26 68.20 886.724
2019-09-15 11:17:57 68.50 8548.8194
2019-09-15 11:16:35 68.50 1451.1806
2019-09-15 10:49:10 68.60 12.6093
2019-09-15 10:48:12 68.10 9435.5434
2019-09-15 10:47:30 68.10 298
확인
승인하기
취소