아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
832.63600000 832.636 239
904.82140000 72.1854 238
2206.30660000 1301.4852 237
6022.30660000 3816 236
6873.37040000 851.0638 235
7038.90500000 165.5346 234
7243.01010000 204.1051 233
8370.24560000 1127.2355 232
11270.24560000 2900 231
23109.32030000 11839.0747 230
26429.44670000 3320.1264 229
40662.37210000 14232.9254 228
43374.28530000 2711.9132 226
54936.45560000 11562.1703 225
67893.99320000 12957.5376 224
83688.70800000 15794.7148 223
113868.52320000 30179.8152 222
137852.09800000 23983.5748 221
143540.49680000 5688.3988 220
148945.04110000 5404.5443 219
160792.99230000 11847.9512 218
174085.85970000 13292.8674 217
181374.73700000 7288.8773 216
184917.70210000 3542.9651 215
185047.30490000 129.6028 214
186140.30450000 1092.9996 213
187145.30450000 1005 212
192145.30450000 5000 211
192292.94250000 147.638 210
192297.94250000 5 209

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
5722.42652194 5722.426521940928270043 240
29867.04802194 24144.6215 241
35474.07122194 5607.0232 242
52174.08912194 16700.0179 243
87836.96422194 35662.8751 244
122045.20792194 34208.2437 245
133157.20792194 11112 246
143653.61892194 10496.411 247
163769.60122194 20115.9823 248
198544.25282194 34774.6516 249
230815.66232194 32271.4095 250
232764.68611394 1949.023792 251
255953.97321394 23189.2871 252
264526.46311394 8572.4899 253
267829.32861394 3302.8655 254
341589.78509942 73760.456485485433039617 255
390615.49179942 49025.7067 256
392524.82169942 1909.3299 257
417614.10709942 25089.2854 258
451819.53003957 34205.422940154440154442 259
476849.49473957 25029.9647 260
478942.39993957 2092.9052 261
486158.24763957 7215.8477 262
490764.24763957 4606 263
503116.16553957 12351.9179 264
525996.85503957 22880.6895 265
530681.38303957 4684.528 266
549159.64303957 18478.26 267
561044.88693957 11885.2439 268
580046.19893957 19001.312 269

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-09-15 14:50:52 240 401.779
2019-09-15 14:50:18 240 9.5795
2019-09-15 14:49:50 240 10.0837
2019-09-15 14:48:52 240 963.161
2019-09-15 14:48:51 240 961.931
2019-09-15 14:46:39 240 336.411
2019-09-15 14:46:38 240 433.228
2019-09-15 14:46:37 240 94.402
2019-09-15 14:46:37 240 1124.798
2019-09-15 14:45:39 240 251.84
2019-09-15 14:44:48 240 1856.8041
2019-09-15 14:44:32 240 1208.567878059071729957
2019-09-15 14:44:32 240 165.469621940928270043
2019-09-15 14:43:44 240 10.6143
2019-09-15 14:43:40 240 23.5875
2019-09-15 14:43:37 240 26.2083
2019-09-15 14:43:34 240 13.7939
2019-09-15 14:43:31 240 14.52
2019-09-15 14:43:28 240 15.2841
2019-09-15 14:43:25 240 16.0885
2019-09-15 14:43:22 240 16.9352
2019-09-15 14:43:04 240 736.1916
2019-09-15 14:42:46 240 4112.3775
2019-09-15 14:42:45 240 17.6716
2019-09-15 14:42:45 240 487.927
2019-09-15 14:42:39 240 18.5935
2019-09-15 14:42:39 240 665.1867
2019-09-15 14:42:39 240 2977.275
2019-09-15 14:42:39 240 1260.438578059071729957
2019-09-15 14:42:35 241 19.6535
확인
승인하기
취소